Cap Mercado NZ$3.81T
-5.1%
Volumen 24h NZ$327.53B
21.32%
BTC % 50%
-2%
ETH % 15.69%
0.82%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.215169 | NZ$0.210701 | NZ$0.230275 | NZ$0.230275 | NZ$416 | NZ$167,946 |
Apr-29 2024 | NZ$0.229314 | NZ$0.226792 | NZ$0.236325 | NZ$0.236325 | NZ$1,380 | NZ$178,987 |
Apr-28 2024 | NZ$0.238442 | NZ$0.235425 | NZ$0.240748 | NZ$0.235425 | NZ$294 | NZ$186,111 |
Apr-27 2024 | NZ$0.235425 | NZ$0.226018 | NZ$0.235425 | NZ$0.22658 | NZ$556 | NZ$183,756 |
Apr-26 2024 | NZ$0.22658 | NZ$0.22658 | NZ$0.246306 | NZ$0.246306 | NZ$4,695 | NZ$176,852 |
Apr-25 2024 | NZ$0.246306 | NZ$0.239582 | NZ$0.246306 | NZ$0.242889 | NZ$302 | NZ$192,249 |
Apr-24 2024 | NZ$0.242889 | NZ$0.242889 | NZ$0.253564 | NZ$0.2494 | NZ$516 | NZ$189,582 |
Apr-23 2024 | NZ$0.2494 | NZ$0.246564 | NZ$0.252059 | NZ$0.249855 | NZ$120 | NZ$194,664 |
Apr-22 2024 | NZ$0.249855 | NZ$0.244107 | NZ$0.250991 | NZ$0.244107 | NZ$115 | NZ$195,019 |
Apr-21 2024 | NZ$0.244024 | NZ$0.244024 | NZ$0.248639 | NZ$0.245894 | NZ$481 | NZ$190,468 |
Apr-20 2024 | NZ$0.246889 | NZ$0.237677 | NZ$0.246889 | NZ$0.238764 | NZ$187 | NZ$192,704 |
Apr-19 2024 | NZ$0.238764 | NZ$0.230454 | NZ$0.242062 | NZ$0.238565 | NZ$495 | NZ$186,362 |
Apr-18 2024 | NZ$0.238565 | NZ$0.232806 | NZ$0.240806 | NZ$0.233691 | NZ$309 | NZ$186,207 |
Apr-17 2024 | NZ$0.233691 | NZ$0.23127 | NZ$0.242427 | NZ$0.242423 | NZ$343 | NZ$182,403 |
Apr-16 2024 | NZ$0.242423 | NZ$0.237903 | NZ$0.264206 | NZ$0.263313 | NZ$6,297 | NZ$189,218 |
Análisis de precios históricos y de mercado de Neutra Finance (NEU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 463 días, desde el día 24-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69568 NZD.