Cap Mercado £1.83T
-0.68%
Volumen 24h £167.99B
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.101312 | £0.099208 | £0.108425 | £0.108425 | £196 | £79,077 |
Apr-29 2024 | £0.107972 | £0.106784 | £0.111273 | £0.111273 | £650 | £84,276 |
Apr-28 2024 | £0.11227 | £0.11085 | £0.113356 | £0.11085 | £138 | £87,630 |
Apr-27 2024 | £0.11085 | £0.10642 | £0.11085 | £0.106685 | £262 | £86,522 |
Apr-26 2024 | £0.106685 | £0.106685 | £0.115973 | £0.115973 | £2,211 | £83,271 |
Apr-25 2024 | £0.115973 | £0.112807 | £0.115973 | £0.114364 | £142 | £90,520 |
Apr-24 2024 | £0.114364 | £0.114364 | £0.11939 | £0.117429 | £243 | £89,265 |
Apr-23 2024 | £0.117429 | £0.116094 | £0.118681 | £0.117644 | £56 | £91,657 |
Apr-22 2024 | £0.117644 | £0.114937 | £0.118178 | £0.114937 | £54 | £91,825 |
Apr-21 2024 | £0.114898 | £0.114898 | £0.117071 | £0.115779 | £227 | £89,682 |
Apr-20 2024 | £0.116247 | £0.11191 | £0.116247 | £0.112422 | £88 | £90,735 |
Apr-19 2024 | £0.112422 | £0.108509 | £0.113974 | £0.112328 | £233 | £87,749 |
Apr-18 2024 | £0.112328 | £0.109616 | £0.113383 | £0.110033 | £145 | £87,676 |
Apr-17 2024 | £0.110033 | £0.108893 | £0.114146 | £0.114144 | £162 | £85,884 |
Apr-16 2024 | £0.114144 | £0.112016 | £0.124401 | £0.12398 | £2,965 | £89,093 |
Análisis de precios históricos y de mercado de Neutra Finance (NEU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 463 días, desde el día 24-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79841 GBP.