Market Cap MX$42.00T -2.23%
Volume 24h MX$2.21T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 3 Seconds ago
Neutra Finance NEU

Neutra Finance (NEU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$2.2123 MX$2.1688 MX$2.2298 MX$2.1921 MX$1,244 MX$1,726,805
May-04 2024 MX$2.1921 MX$2.1921 MX$2.2370 MX$2.2189 MX$8,956 MX$1,711,044
May-03 2024 MX$2.2189 MX$2.1204 MX$2.2189 MX$2.1356 MX$2,293 MX$1,731,966
May-02 2024 MX$2.1356 MX$2.0755 MX$2.1366 MX$2.1104 MX$4,068 MX$1,666,972
May-01 2024 MX$2.1104 MX$2.0424 MX$2.1451 MX$2.1451 MX$3,899 MX$1,647,232
Apr-30 2024 MX$2.1451 MX$2.1005 MX$2.2957 MX$2.2957 MX$4,147 MX$1,674,336
Apr-29 2024 MX$2.2861 MX$2.2610 MX$2.3560 MX$2.3560 MX$13,760 MX$1,784,409
Apr-28 2024 MX$2.3771 MX$2.3470 MX$2.4001 MX$2.3470 MX$2,930 MX$1,855,432
Apr-27 2024 MX$2.3470 MX$2.2532 MX$2.3470 MX$2.2588 MX$5,538 MX$1,831,961
Apr-26 2024 MX$2.2588 MX$2.2588 MX$2.4555 MX$2.4555 MX$46,807 MX$1,763,132
Apr-25 2024 MX$2.4555 MX$2.3885 MX$2.4555 MX$2.4214 MX$3,012 MX$1,916,627
Apr-24 2024 MX$2.4214 MX$2.4214 MX$2.5279 MX$2.4863 MX$5,144 MX$1,890,039
Apr-23 2024 MX$2.4863 MX$2.4581 MX$2.5129 MX$2.4909 MX$1,193 MX$1,940,702
Apr-22 2024 MX$2.4909 MX$2.4336 MX$2.5022 MX$2.4336 MX$1,147 MX$1,944,245
Apr-21 2024 MX$2.4328 MX$2.4328 MX$2.4788 MX$2.4514 MX$4,799 MX$1,898,868

Historical and market price analysis of Neutra Finance (NEU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 468 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9051 MXN.