Market Cap NZ$3.90T 1.8%
Volume 24h NZ$256.59B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 5 Seconds ago
Nekocoin NEKOS

Nekocoin (NEKOS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00000000012188658445436 NZ$0.00000000012188658445436 NZ$0.00000000012188658445436 NZ$0.00000000012188658445436 - -
Apr-30 2024 NZ$0.00000000012188658445436 NZ$0.000000000119683309172379 NZ$0.00000000012188658445436 NZ$0.000000000119683309172379 NZ$13 -
Apr-29 2024 NZ$0.000000000119683309172379 NZ$0.000000000119683309172379 NZ$0.000000000124909511686085 NZ$0.000000000124909511686085 NZ$89 -
Apr-28 2024 NZ$0.000000000124909511686085 NZ$0.000000000124909511686085 NZ$0.000000000124909511686085 NZ$0.000000000124909511686085 - -
Apr-27 2024 NZ$0.000000000124909511686085 NZ$0.000000000124909511686085 NZ$0.000000000124909511686085 NZ$0.000000000124909511686085 - -
Apr-26 2024 NZ$0.000000000124909511686085 NZ$0.000000000124909511686085 NZ$0.000000000124909511686085 NZ$0.000000000124909511686085 - -
Apr-25 2024 NZ$0.000000000124909511686085 NZ$0.000000000124909511686085 NZ$0.000000000125036900326339 NZ$0.000000000125036900326339 NZ$0 -
Apr-24 2024 NZ$0.000000000125036900326339 NZ$0.000000000123279393875482 NZ$0.000000000125036900326339 NZ$0.000000000123279393875482 NZ$18 -
Apr-23 2024 NZ$0.000000000123279393875482 NZ$0.000000000123279393875482 NZ$0.000000000123279393875482 NZ$0.000000000123279393875482 - -
Apr-22 2024 NZ$0.000000000123279393875482 NZ$0.00000000011507730760039 NZ$0.000000000124862999778974 NZ$0.00000000011507730760039 NZ$51 -
Apr-21 2024 NZ$0.00000000011507730760039 NZ$0.00000000011507730760039 NZ$0.00000000011507730760039 NZ$0.00000000011507730760039 - -
Apr-20 2024 NZ$0.00000000011507730760039 NZ$0.000000000114496558841278 NZ$0.00000000011507730760039 NZ$0.000000000114496558841278 NZ$38 -
Apr-19 2024 NZ$0.000000000114496558841278 NZ$0.000000000110763418665764 NZ$0.000000000114496558841278 NZ$0.000000000110763418665764 NZ$0 -
Apr-18 2024 NZ$0.000000000110763418665764 NZ$0.000000000110763418665764 NZ$0.000000000113052203394575 NZ$0.000000000113052203394575 NZ$106 -
Apr-17 2024 NZ$0.000000000113052203394575 NZ$0.000000000113052203394575 NZ$0.000000000113052203394575 NZ$0.000000000113052203394575 - -

Historical and market price analysis of Nekocoin (NEKOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 789 days, from day 03-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67763 NZD.