Market Cap RM10.98T 2.45%
Volume 24h RM858.05B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Nekocoin NEKOS

Nekocoin (NEKOS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.000000000345538945617161 RM0.000000000345538945617161 RM0.000000000345538945617161 RM0.000000000345538945617161 - -
Apr-30 2024 RM0.000000000345538945617161 RM0.00000000033929283230413 RM0.000000000345538945617161 RM0.00000000033929283230413 RM36 -
Apr-29 2024 RM0.00000000033929283230413 RM0.00000000033929283230413 RM0.000000000354108708179657 RM0.000000000354108708179657 RM254 -
Apr-28 2024 RM0.000000000354108708179657 RM0.000000000354108708179657 RM0.000000000354108708179657 RM0.000000000354108708179657 - -
Apr-27 2024 RM0.000000000354108708179657 RM0.000000000354108708179657 RM0.000000000354108708179657 RM0.000000000354108708179657 - -
Apr-26 2024 RM0.000000000354108708179657 RM0.000000000354108708179657 RM0.000000000354108708179657 RM0.000000000354108708179657 - -
Apr-25 2024 RM0.000000000354108708179657 RM0.000000000354108708179657 RM0.000000000354469845023666 RM0.000000000354469845023666 RM0 -
Apr-24 2024 RM0.000000000354469845023666 RM0.000000000349487451525129 RM0.000000000354469845023666 RM0.000000000349487451525129 RM50 -
Apr-23 2024 RM0.000000000349487451525129 RM0.000000000349487451525129 RM0.000000000349487451525129 RM0.000000000349487451525129 - -
Apr-22 2024 RM0.000000000349487451525129 RM0.00000000032623517765066 RM0.000000000353976850556328 RM0.00000000032623517765066 RM143 -
Apr-21 2024 RM0.00000000032623517765066 RM0.00000000032623517765066 RM0.00000000032623517765066 RM0.00000000032623517765066 - -
Apr-20 2024 RM0.00000000032623517765066 RM0.000000000324588800284437 RM0.00000000032623517765066 RM0.000000000324588800284437 RM106 -
Apr-19 2024 RM0.000000000324588800284437 RM0.000000000314005639505399 RM0.000000000324588800284437 RM0.000000000314005639505399 RM0 -
Apr-18 2024 RM0.000000000314005639505399 RM0.000000000314005639505399 RM0.000000000320494165420523 RM0.000000000320494165420523 RM300 -
Apr-17 2024 RM0.000000000320494165420523 RM0.000000000320494165420523 RM0.000000000320494165420523 RM0.000000000320494165420523 - -

Historical and market price analysis of Nekocoin (NEKOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 789 days, from day 03-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.