Market Cap Tk256.44T 2.82%
Volume 24h Tk16.64T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Nekocoin NEKOS

Nekocoin (NEKOS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.000000007976446464068707 Tk0.000000007976446464068707 Tk0.000000007976446464068707 Tk0.000000007976446464068707 - -
Apr-30 2024 Tk0.000000007976446464068707 Tk0.000000007832260724423908 Tk0.000000007976446464068707 Tk0.000000007832260724423908 Tk839 -
Apr-29 2024 Tk0.000000007832260724423908 Tk0.000000007832260724423908 Tk0.000000008174271494087963 Tk0.000000008174271494087963 Tk5,857 -
Apr-28 2024 Tk0.000000008174271494087963 Tk0.000000008174271494087963 Tk0.000000008174271494087963 Tk0.000000008174271494087963 - -
Apr-27 2024 Tk0.000000008174271494087963 Tk0.000000008174271494087963 Tk0.000000008174271494087963 Tk0.000000008174271494087963 - -
Apr-26 2024 Tk0.000000008174271494087963 Tk0.000000008174271494087963 Tk0.000000008174271494087963 Tk0.000000008174271494087963 - -
Apr-25 2024 Tk0.000000008174271494087963 Tk0.000000008174271494087963 Tk0.000000008182608003587029 Tk0.000000008182608003587029 Tk3 -
Apr-24 2024 Tk0.000000008182608003587029 Tk0.000000008067594065192846 Tk0.000000008182608003587029 Tk0.000000008067594065192846 Tk1,161 -
Apr-23 2024 Tk0.000000008067594065192846 Tk0.000000008067594065192846 Tk0.000000008067594065192846 Tk0.000000008067594065192846 - -
Apr-22 2024 Tk0.000000008067594065192846 Tk0.000000007530836862914832 Tk0.000000008171227683001808 Tk0.000000007530836862914832 Tk3,312 -
Apr-21 2024 Tk0.000000007530836862914832 Tk0.000000007530836862914832 Tk0.000000007530836862914832 Tk0.000000007530836862914832 - -
Apr-20 2024 Tk0.000000007530836862914832 Tk0.000000007492831766563441 Tk0.000000007530836862914832 Tk0.000000007492831766563441 Tk2,458 -
Apr-19 2024 Tk0.000000007492831766563441 Tk0.00000000724852930385883 Tk0.000000007492831766563441 Tk0.00000000724852930385883 Tk3 -
Apr-18 2024 Tk0.00000000724852930385883 Tk0.00000000724852930385883 Tk0.000000007398310913860189 Tk0.000000007398310913860189 Tk6,935 -
Apr-17 2024 Tk0.000000007398310913860189 Tk0.000000007398310913860189 Tk0.000000007398310913860189 Tk0.000000007398310913860189 - -

Historical and market price analysis of Nekocoin (NEKOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 789 days, from day 03-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.