時価総額 Tk318.01T
4.65%
ボリューム24h Tk37.93T
59.38%
BTC % 50.32%
-3.1%
ETH % 16.41%
11.33%
硬貨
27.228
+22
取引所
885
最後の更新
23 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
|---|---|---|---|---|---|---|
| May-20 2024 | Tk0.000000007481066501112428 | Tk0.000000007481066501112428 | Tk0.000000007576137330107376 | Tk0.000000007576137330107376 | Tk17,743 | - |
| May-19 2024 | Tk0.000000007576137330107376 | Tk0.000000007576137330107376 | Tk0.000000007984061169491994 | Tk0.000000007984061169491994 | Tk0 | - |
| May-18 2024 | Tk0.000000007589031521507523 | Tk0.000000007589031521507523 | Tk0.000000007589031521507523 | Tk0.000000007589031521507523 | - | - |
| May-17 2024 | Tk0.000000007940909822000638 | Tk0.000000007502728826524808 | Tk0.000000007940909822000638 | Tk0.000000007502728826524808 | - | - |
| May-16 2024 | Tk0.000000007502728826524808 | Tk0.000000007502728826524808 | Tk0.000000007951669167214942 | Tk0.000000007951669167214942 | Tk6,343 | - |
| May-15 2024 | Tk0.000000007951669167214942 | Tk0.000000007524247516953534 | Tk0.000000007951669167214942 | Tk0.000000007524247516953534 | - | - |
| May-14 2024 | Tk0.000000007524247516953534 | Tk0.000000007524247516953534 | Tk0.00000000810291033838947 | Tk0.000000007826729859302591 | Tk850 | - |
| May-13 2024 | Tk0.000000007826729859302591 | Tk0.000000007826729859302591 | Tk0.000000007990345134535179 | Tk0.000000007990345134535179 | Tk27,460 | - |
| May-12 2024 | Tk0.000000007990345134535179 | Tk0.000000007914437912589086 | Tk0.000000007990345134535179 | Tk0.000000007914437912589086 | Tk10,101 | - |
| May-11 2024 | Tk0.000000007914437912589086 | Tk0.000000007914437912589086 | Tk0.000000008022089507293125 | Tk0.000000008022089507293125 | Tk3,897 | - |
| May-10 2024 | Tk0.000000008022089507293125 | Tk0.000000008022089507293125 | Tk0.000000008022089507293125 | Tk0.000000008022089507293125 | - | - |
| May-09 2024 | Tk0.000000008022089507293125 | Tk0.000000007905425338752322 | Tk0.000000008022089507293125 | Tk0.000000007905425338752322 | Tk205 | - |
| May-08 2024 | Tk0.000000007905425338752322 | Tk0.000000007902510598871923 | Tk0.000000008199773927796489 | Tk0.000000008199773927796489 | Tk26,916 | - |
| May-07 2024 | Tk0.000000008199773927796489 | Tk0.000000008199773927796489 | Tk0.000000008199773927796489 | Tk0.000000008199773927796489 | - | - |
| May-06 2024 | Tk0.000000008199773927796489 | Tk0.000000008199773927796489 | Tk0.000000008199773927796489 | Tk0.000000008199773927796489 | - | - |
Nekocoin（NEKOS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、808日間分析、05-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.17769 BDT.