時価総額 £2.15T
5.23%
ボリューム24h £261.09B
61.14%
BTC % 50.32%
-3.25%
ETH % 16.41%
11.09%
硬貨
27.228
+22
取引所
885
最後の更新
40 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-20 2024 | £0.000000000050224623775183 | £0.000000000050224623775183 | £0.000000000050862887934118 | £0.000000000050862887934118 | £119 | - |
| May-19 2024 | £0.000000000050862887934118 | £0.000000000050862887934118 | £0.000000000053601511011319 | £0.000000000053601511011319 | £0 | - |
| May-18 2024 | £0.000000000050949453921984 | £0.000000000050949453921984 | £0.000000000050949453921984 | £0.000000000050949453921984 | - | - |
| May-17 2024 | £0.000000000053311811649226 | £0.000000000050370055197798 | £0.000000000053311811649226 | £0.000000000050370055197798 | - | - |
| May-16 2024 | £0.000000000050370055197798 | £0.000000000050370055197798 | £0.000000000053384045209157 | £0.000000000053384045209157 | £43 | - |
| May-15 2024 | £0.000000000053384045209157 | £0.000000000050514522317661 | £0.000000000053384045209157 | £0.000000000050514522317661 | - | - |
| May-14 2024 | £0.000000000050514522317661 | £0.000000000050514522317661 | £0.000000000054399412592996 | £0.000000000052545257085339 | £6 | - |
| May-13 2024 | £0.000000000052545257085339 | £0.000000000052545257085339 | £0.000000000053643698817037 | £0.000000000053643698817037 | £184 | - |
| May-12 2024 | £0.000000000053643698817037 | £0.000000000053134090773385 | £0.000000000053643698817037 | £0.000000000053134090773385 | £68 | - |
| May-11 2024 | £0.000000000053134090773385 | £0.000000000053134090773385 | £0.000000000053856816716538 | £0.000000000053856816716538 | £26 | - |
| May-10 2024 | £0.000000000053856816716538 | £0.000000000053856816716538 | £0.000000000053856816716538 | £0.000000000053856816716538 | - | - |
| May-09 2024 | £0.000000000053856816716538 | £0.000000000053073584276065 | £0.000000000053856816716538 | £0.000000000053073584276065 | £1 | - |
| May-08 2024 | £0.000000000053073584276065 | £0.000000000053054015981374 | £0.000000000055049712564899 | £0.000000000055049712564899 | £181 | - |
| May-07 2024 | £0.000000000055049712564899 | £0.000000000055049712564899 | £0.000000000055049712564899 | £0.000000000055049712564899 | - | - |
| May-06 2024 | £0.000000000055049712564899 | £0.000000000055049712564899 | £0.000000000055049712564899 | £0.000000000055049712564899 | - | - |
Nekocoin（NEKOS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、808日間分析、05-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78668 GBP.