時価総額 NZ$4.51T
2.88%
ボリューム24h NZ$443.69B
30.05%
BTC % 50.23%
-1.65%
ETH % 16.54%
4.89%
硬貨
27.228
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-20 2024 | NZ$0.000000000104788709184067 | NZ$0.000000000104788709184067 | NZ$0.000000000106120384213284 | NZ$0.000000000106120384213284 | NZ$249 | - |
| May-19 2024 | NZ$0.000000000106120384213284 | NZ$0.000000000106120384213284 | NZ$0.000000000111834250353649 | NZ$0.000000000111834250353649 | NZ$0 | - |
| May-18 2024 | NZ$0.000000000106300995583681 | NZ$0.000000000106300995583681 | NZ$0.000000000106300995583681 | NZ$0.000000000106300995583681 | - | - |
| May-17 2024 | NZ$0.000000000111229821292298 | NZ$0.000000000105092137460978 | NZ$0.000000000111229821292298 | NZ$0.000000000105092137460978 | - | - |
| May-16 2024 | NZ$0.000000000105092137460978 | NZ$0.000000000105092137460978 | NZ$0.000000000111380529469602 | NZ$0.000000000111380529469602 | NZ$89 | - |
| May-15 2024 | NZ$0.000000000111380529469602 | NZ$0.000000000105393553815588 | NZ$0.000000000111380529469602 | NZ$0.000000000105393553815588 | - | - |
| May-14 2024 | NZ$0.000000000105393553815588 | NZ$0.000000000105393553815588 | NZ$0.000000000113498993073756 | NZ$0.000000000109630481023897 | NZ$12 | - |
| May-13 2024 | NZ$0.000000000109630481023897 | NZ$0.000000000109630481023897 | NZ$0.000000000111922271036974 | NZ$0.000000000111922271036974 | NZ$385 | - |
| May-12 2024 | NZ$0.000000000111922271036974 | NZ$0.000000000110859024265368 | NZ$0.000000000111922271036974 | NZ$0.000000000110859024265368 | NZ$141 | - |
| May-11 2024 | NZ$0.000000000110859024265368 | NZ$0.000000000110859024265368 | NZ$0.000000000112366920452224 | NZ$0.000000000112366920452224 | NZ$55 | - |
| May-10 2024 | NZ$0.000000000112366920452224 | NZ$0.000000000112366920452224 | NZ$0.000000000112366920452224 | NZ$0.000000000112366920452224 | - | - |
| May-09 2024 | NZ$0.000000000112366920452224 | NZ$0.000000000110732783444138 | NZ$0.000000000112366920452224 | NZ$0.000000000110732783444138 | NZ$3 | - |
| May-08 2024 | NZ$0.000000000110732783444138 | NZ$0.000000000110691956133001 | NZ$0.000000000114855779636125 | NZ$0.000000000114855779636125 | NZ$377 | - |
| May-07 2024 | NZ$0.000000000114855779636125 | NZ$0.000000000114855779636125 | NZ$0.000000000114855779636125 | NZ$0.000000000114855779636125 | - | - |
| May-06 2024 | NZ$0.000000000114855779636125 | NZ$0.000000000114855779636125 | NZ$0.000000000114855779636125 | NZ$0.000000000114855779636125 | - | - |
Nekocoin（NEKOS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、808日間分析、06-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64133 NZD.