Cap Mercato NZ$4.47T
-0.87%
Volume 24o NZ$395.73B
3.05%
BTC % 50.2%
-1.49%
ETH % 16.59%
3.61%
Monete
27.229
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$104,027,691,342,759 | NZ$104,027,691,342,759 | NZ$105,349,695,211,181 | NZ$105,349,695,211,181 | NZ$247 | - |
May-19 2024 | NZ$105,349,695,211,181 | NZ$105,349,695,211,181 | NZ$111,022,064,952,653 | NZ$111,022,064,952,653 | NZ$0 | - |
May-18 2024 | NZ$105,528,994,909,010 | NZ$105,528,994,909,010 | NZ$105,528,994,909,010 | NZ$105,528,994,909,010 | - | - |
May-17 2024 | NZ$110,422,025,498,762 | NZ$104,328,916,001,226 | NZ$110,422,025,498,762 | NZ$104,328,916,001,226 | - | - |
May-16 2024 | NZ$104,328,916,001,226 | NZ$104,328,916,001,226 | NZ$110,571,639,172,539 | NZ$110,571,639,172,539 | NZ$88 | - |
May-15 2024 | NZ$110,571,639,172,539 | NZ$104,628,143,348,783 | NZ$110,571,639,172,539 | NZ$104,628,143,348,783 | - | - |
May-14 2024 | NZ$104,628,143,348,783 | NZ$104,628,143,348,783 | NZ$112,674,717,640,151 | NZ$108,834,300,284,006 | NZ$12 | - |
May-13 2024 | NZ$108,834,300,284,006 | NZ$108,834,300,284,006 | NZ$111,109,446,394,300 | NZ$111,109,446,394,300 | NZ$382 | - |
May-12 2024 | NZ$111,109,446,394,300 | NZ$110,053,921,349,292 | NZ$111,109,446,394,300 | NZ$110,053,921,349,292 | NZ$140 | - |
May-11 2024 | NZ$110,053,921,349,292 | NZ$110,053,921,349,292 | NZ$111,550,866,586,280 | NZ$111,550,866,586,280 | NZ$54 | - |
May-10 2024 | NZ$111,550,866,586,280 | NZ$111,550,866,586,280 | NZ$111,550,866,586,280 | NZ$111,550,866,586,280 | - | - |
May-09 2024 | NZ$111,550,866,586,280 | NZ$109,928,597,339,787 | NZ$111,550,866,586,280 | NZ$109,928,597,339,787 | NZ$3 | - |
May-08 2024 | NZ$109,928,597,339,787 | NZ$109,888,066,533,039 | NZ$114,021,650,671,649 | NZ$114,021,650,671,649 | NZ$374 | - |
May-07 2024 | NZ$114,021,650,671,649 | NZ$114,021,650,671,649 | NZ$114,021,650,671,649 | NZ$114,021,650,671,649 | - | - |
May-06 2024 | NZ$114,021,650,671,649 | NZ$114,021,650,671,649 | NZ$114,021,650,671,649 | NZ$114,021,650,671,649 | - | - |
Analisi storica e di mercato del prezzo di Nekocoin (NEKOS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 808 giorni, dal giorno 06-03-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.62941 NZD.