Cap Mercato zł10.76T 7.43%
Volume 24o zł1.29T 63.44%
BTC % 50.26% -3.1%
ETH % 16.54% 11.91%
Monete 27.227 +27
Scambi 885
Ultimo aggiornamento 17 Secondi fa
Nekocoin NEKOS

Prezzo storico di Nekocoin (NEKOS), volume e dati di mercato per data
Zloty Polonia - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
May-20 2024 zł249,994,360,869,683 zł249,994,360,869,683 zł253,171,337,190,962 zł253,171,337,190,962 zł593 -
May-19 2024 zł253,171,337,190,962 zł253,171,337,190,962 zł266,802,904,226,932 zł266,802,904,226,932 zł0 -
May-18 2024 zł253,602,221,629,368 zł253,602,221,629,368 zł253,602,221,629,368 zł253,602,221,629,368 - -
May-17 2024 zł265,360,918,176,526 zł250,718,249,528,555 zł265,360,918,176,526 zł250,718,249,528,555 - -
May-16 2024 zł250,718,249,528,555 zł250,718,249,528,555 zł265,720,462,585,044 zł265,720,462,585,044 zł212 -
May-15 2024 zł265,720,462,585,044 zł251,437,338,345,595 zł265,720,462,585,044 zł251,437,338,345,595 - -
May-14 2024 zł251,437,338,345,595 zł251,437,338,345,595 zł270,774,479,939,299 zł261,545,373,054,105 zł28 -
May-13 2024 zł261,545,373,054,105 zł261,545,373,054,105 zł267,012,895,118,534 zł267,012,895,118,534 zł918 -
May-12 2024 zł267,012,895,118,534 zł264,476,307,931,000 zł267,012,895,118,534 zł264,476,307,931,000 zł338 -
May-11 2024 zł264,476,307,931,000 zł264,476,307,931,000 zł268,073,694,962,734 zł268,073,694,962,734 zł130 -
May-10 2024 zł268,073,694,962,734 zł268,073,694,962,734 zł268,073,694,962,734 zł268,073,694,962,734 - -
May-09 2024 zł268,073,694,962,734 zł264,175,135,279,243 zł268,073,694,962,734 zł264,175,135,279,243 zł7 -
May-08 2024 zł264,175,135,279,243 zł264,077,733,587,466 zł274,011,364,830,210 zł274,011,364,830,210 zł899 -
May-07 2024 zł274,011,364,830,210 zł274,011,364,830,210 zł274,011,364,830,210 zł274,011,364,830,210 - -
May-06 2024 zł274,011,364,830,210 zł274,011,364,830,210 zł274,011,364,830,210 zł274,011,364,830,210 - -

Analisi storica e di mercato del prezzo di Nekocoin (NEKOS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 808 giorni, dal giorno 05-03-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91572 PLN.