Cap Mercado zł9.49T
-5.91%
Volumen 24h zł734.04B
20.53%
BTC % 50.65%
-0.23%
ETH % 15.65%
-0.63%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Apr-30 2024 | zł295,331,376,494,537 | zł289,992,837,189,848 | zł295,331,376,494,537 | zł289,992,837,189,848 | zł31 | - |
Apr-29 2024 | zł289,992,837,189,848 | zł289,992,837,189,848 | zł302,655,933,699,784 | zł302,655,933,699,784 | zł217 | - |
Apr-28 2024 | zł302,655,933,699,784 | zł302,655,933,699,784 | zł302,655,933,699,784 | zł302,655,933,699,784 | - | - |
Apr-27 2024 | zł302,655,933,699,784 | zł302,655,933,699,784 | zł302,655,933,699,784 | zł302,655,933,699,784 | - | - |
Apr-26 2024 | zł302,655,933,699,784 | zł302,655,933,699,784 | zł302,655,933,699,784 | zł302,655,933,699,784 | - | - |
Apr-25 2024 | zł302,655,933,699,784 | zł302,655,933,699,784 | zł302,964,596,565,712 | zł302,964,596,565,712 | zł0 | - |
Apr-24 2024 | zł302,964,596,565,712 | zł298,706,155,805,779 | zł302,964,596,565,712 | zł298,706,155,805,779 | zł43 | - |
Apr-23 2024 | zł298,706,155,805,779 | zł298,706,155,805,779 | zł298,706,155,805,779 | zł298,706,155,805,779 | - | - |
Apr-22 2024 | zł298,706,155,805,779 | zł278,832,488,489,612 | zł302,543,235,279,264 | zł278,832,488,489,612 | zł123 | - |
Apr-21 2024 | zł278,832,488,489,612 | zł278,832,488,489,612 | zł278,832,488,489,612 | zł278,832,488,489,612 | - | - |
Apr-20 2024 | zł278,832,488,489,612 | zł277,425,333,377,392 | zł278,832,488,489,612 | zł277,425,333,377,392 | zł91 | - |
Apr-19 2024 | zł277,425,333,377,392 | zł268,379,929,146,752 | zł277,425,333,377,392 | zł268,379,929,146,752 | zł0 | - |
Apr-18 2024 | zł268,379,929,146,752 | zł268,379,929,146,752 | zł273,925,657,969,046 | zł273,925,657,969,046 | zł257 | - |
Apr-17 2024 | zł273,925,657,969,046 | zł273,925,657,969,046 | zł273,925,657,969,046 | zł273,925,657,969,046 | - | - |
Apr-16 2024 | zł273,925,657,969,046 | zł273,925,657,969,046 | zł282,196,621,989,272 | zł282,196,621,989,272 | zł4 | - |
Análisis de precios históricos y de mercado de Nekocoin (NEKOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 788 días, desde el día 05-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.0649 PLN.