Cap Mercado R$12.11T
-6.41%
Volumen 24h R$935.70B
23.3%
BTC % 50.66%
-0.23%
ETH % 15.63%
-1.15%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-29 2024 | R$370,650,639,774,621 | R$370,650,639,774,621 | R$386,835,814,789,350 | R$386,835,814,789,350 | R$277 | - |
Apr-28 2024 | R$386,835,814,789,350 | R$386,835,814,789,350 | R$386,835,814,789,350 | R$386,835,814,789,350 | - | - |
Apr-27 2024 | R$386,835,814,789,350 | R$386,835,814,789,350 | R$386,835,814,789,350 | R$386,835,814,789,350 | - | - |
Apr-26 2024 | R$386,835,814,789,350 | R$386,835,814,789,350 | R$386,835,814,789,350 | R$386,835,814,789,350 | - | - |
Apr-25 2024 | R$386,835,814,789,350 | R$386,835,814,789,350 | R$387,230,328,287,820 | R$387,230,328,287,820 | R$0 | - |
Apr-24 2024 | R$387,230,328,287,820 | R$381,787,456,638,276 | R$387,230,328,287,820 | R$381,787,456,638,276 | R$55 | - |
Apr-23 2024 | R$381,787,456,638,276 | R$381,787,456,638,276 | R$381,787,456,638,276 | R$381,787,456,638,276 | - | - |
Apr-22 2024 | R$381,787,456,638,276 | R$356,386,182,673,074 | R$386,691,770,743,049 | R$356,386,182,673,074 | R$157 | - |
Apr-21 2024 | R$356,386,182,673,074 | R$356,386,182,673,074 | R$356,386,182,673,074 | R$356,386,182,673,074 | - | - |
Apr-20 2024 | R$356,386,182,673,074 | R$354,587,645,344,840 | R$356,386,182,673,074 | R$354,587,645,344,840 | R$116 | - |
Apr-19 2024 | R$354,587,645,344,840 | R$343,026,377,495,621 | R$354,587,645,344,840 | R$343,026,377,495,621 | R$0 | - |
Apr-18 2024 | R$343,026,377,495,621 | R$343,026,377,495,621 | R$350,114,579,935,097 | R$350,114,579,935,097 | R$328 | - |
Apr-17 2024 | R$350,114,579,935,097 | R$350,114,579,935,097 | R$350,114,579,935,097 | R$350,114,579,935,097 | - | - |
Apr-16 2024 | R$350,114,579,935,097 | R$350,114,579,935,097 | R$360,686,006,923,975 | R$360,686,006,923,975 | R$5 | - |
Apr-15 2024 | R$360,686,006,923,975 | R$360,686,006,923,975 | R$392,943,296,540,608 | R$392,943,296,540,608 | R$46 | - |
Análisis de precios históricos y de mercado de Nekocoin (NEKOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 787 días, desde el día 06-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1955 BRL.