Cap Mercado ₹186.84T
-9.98%
Volumen 24h ₹16.85T
32.52%
BTC % 50.31%
-0.83%
ETH % 15.59%
-0.96%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₹0.000000006066651669057293 | ₹0.000000005956988216539843 | ₹0.000000006066651669057293 | ₹0.000000005956988216539843 | ₹638 | - |
Apr-29 2024 | ₹0.000000005956988216539843 | ₹0.000000005956988216539843 | ₹0.000000006217111595536314 | ₹0.000000006217111595536314 | ₹4,455 | - |
Apr-28 2024 | ₹0.000000006217111595536314 | ₹0.000000006217111595536314 | ₹0.000000006217111595536314 | ₹0.000000006217111595536314 | - | - |
Apr-27 2024 | ₹0.000000006217111595536314 | ₹0.000000006217111595536314 | ₹0.000000006217111595536314 | ₹0.000000006217111595536314 | - | - |
Apr-26 2024 | ₹0.000000006217111595536314 | ₹0.000000006217111595536314 | ₹0.000000006217111595536314 | ₹0.000000006217111595536314 | - | - |
Apr-25 2024 | ₹0.000000006217111595536314 | ₹0.000000006217111595536314 | ₹0.000000006223452100608899 | ₹0.000000006223452100608899 | ₹2 | - |
Apr-24 2024 | ₹0.000000006223452100608899 | ₹0.000000006135975866114371 | ₹0.000000006223452100608899 | ₹0.000000006135975866114371 | ₹883 | - |
Apr-23 2024 | ₹0.000000006135975866114371 | ₹0.000000006135975866114371 | ₹0.000000006135975866114371 | ₹0.000000006135975866114371 | - | - |
Apr-22 2024 | ₹0.000000006135975866114371 | ₹0.000000005727734051699004 | ₹0.000000006214796561932153 | ₹0.000000005727734051699004 | ₹2,519 | - |
Apr-21 2024 | ₹0.000000005727734051699004 | ₹0.000000005727734051699004 | ₹0.000000005727734051699004 | ₹0.000000005727734051699004 | - | - |
Apr-20 2024 | ₹0.000000005727734051699004 | ₹0.000000005698828488018303 | ₹0.000000005727734051699004 | ₹0.000000005698828488018303 | ₹1,870 | - |
Apr-19 2024 | ₹0.000000005698828488018303 | ₹0.00000000551301918687172 | ₹0.000000005698828488018303 | ₹0.00000000551301918687172 | ₹2 | - |
Apr-18 2024 | ₹0.00000000551301918687172 | ₹0.00000000551301918687172 | ₹0.000000005626938694562533 | ₹0.000000005626938694562533 | ₹5,275 | - |
Apr-17 2024 | ₹0.000000005626938694562533 | ₹0.000000005626938694562533 | ₹0.000000005626938694562533 | ₹0.000000005626938694562533 | - | - |
Apr-16 2024 | ₹0.000000005626938694562533 | ₹0.000000005626938694562533 | ₹0.000000005796839564133527 | ₹0.000000005796839564133527 | ₹88 | - |
Análisis de precios históricos y de mercado de Nekocoin (NEKOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 788 días, desde el día 05-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50055 INR.