Cap Mercado HK$18.44T -3.58%
Volumen 24h HK$1.42T 25%
BTC % 50.72% 0.17%
ETH % 15.6% -1.47%
Monedas 26.905 +22
Exchanges 885
Ultima actualización 3 Minutos atrás
Nekocoin NEKOS

Precios Históricos de Nekocoin (NEKOS), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Apr-29 2024 HK$558,454,335,800,084 HK$558,454,335,800,084 HK$582,840,321,395,994 HK$582,840,321,395,994 HK$418 -
Apr-28 2024 HK$582,840,321,395,994 HK$582,840,321,395,994 HK$582,840,321,395,994 HK$582,840,321,395,994 - -
Apr-27 2024 HK$582,840,321,395,994 HK$582,840,321,395,994 HK$582,840,321,395,994 HK$582,840,321,395,994 - -
Apr-26 2024 HK$582,840,321,395,994 HK$582,840,321,395,994 HK$582,840,321,395,994 HK$582,840,321,395,994 - -
Apr-25 2024 HK$582,840,321,395,994 HK$582,840,321,395,994 HK$583,434,729,580,169 HK$583,434,729,580,169 HK$0 -
Apr-24 2024 HK$583,434,729,580,169 HK$575,234,028,041,547 HK$583,434,729,580,169 HK$575,234,028,041,547 HK$83 -
Apr-23 2024 HK$575,234,028,041,547 HK$575,234,028,041,547 HK$575,234,028,041,547 HK$575,234,028,041,547 - -
Apr-22 2024 HK$575,234,028,041,547 HK$536,962,270,061,206 HK$582,623,292,168,007 HK$536,962,270,061,206 HK$236 -
Apr-21 2024 HK$536,962,270,061,206 HK$536,962,270,061,206 HK$536,962,270,061,206 HK$536,962,270,061,206 - -
Apr-20 2024 HK$536,962,270,061,206 HK$534,252,438,048,879 HK$536,962,270,061,206 HK$534,252,438,048,879 HK$175 -
Apr-19 2024 HK$534,252,438,048,879 HK$516,833,231,213,925 HK$534,252,438,048,879 HK$516,833,231,213,925 HK$0 -
Apr-18 2024 HK$516,833,231,213,925 HK$516,833,231,213,925 HK$527,512,930,533,374 HK$527,512,930,533,374 HK$495 -
Apr-17 2024 HK$527,512,930,533,374 HK$527,512,930,533,374 HK$527,512,930,533,374 HK$527,512,930,533,374 - -
Apr-16 2024 HK$527,512,930,533,374 HK$527,512,930,533,374 HK$543,440,757,451,796 HK$543,440,757,451,796 HK$8 -
Apr-15 2024 HK$543,440,757,451,796 HK$543,440,757,451,796 HK$592,042,382,039,633 HK$592,042,382,039,633 HK$70 -

Análisis de precios históricos y de mercado de Nekocoin (NEKOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 787 días, desde el día 05-03-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82799 HKD.