Cap Mercado CN¥16.31T
-8.89%
Volumen 24h CN¥1.50T
37.51%
BTC % 50.35%
-0.67%
ETH % 15.64%
-0.38%
Monedas
26.908
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Apr-30 2024 | CN¥526,087,848,950,023 | CN¥516,578,054,587,245 | CN¥526,087,848,950,023 | CN¥516,578,054,587,245 | CN¥55 | - |
Apr-29 2024 | CN¥516,578,054,587,245 | CN¥516,578,054,587,245 | CN¥539,135,431,602,288 | CN¥539,135,431,602,288 | CN¥386 | - |
Apr-28 2024 | CN¥539,135,431,602,288 | CN¥539,135,431,602,288 | CN¥539,135,431,602,288 | CN¥539,135,431,602,288 | - | - |
Apr-27 2024 | CN¥539,135,431,602,288 | CN¥539,135,431,602,288 | CN¥539,135,431,602,288 | CN¥539,135,431,602,288 | - | - |
Apr-26 2024 | CN¥539,135,431,602,288 | CN¥539,135,431,602,288 | CN¥539,135,431,602,288 | CN¥539,135,431,602,288 | - | - |
Apr-25 2024 | CN¥539,135,431,602,288 | CN¥539,135,431,602,288 | CN¥539,685,267,468,406 | CN¥539,685,267,468,406 | CN¥0 | - |
Apr-24 2024 | CN¥539,685,267,468,406 | CN¥532,099,504,093,495 | CN¥539,685,267,468,406 | CN¥532,099,504,093,495 | CN¥77 | - |
Apr-23 2024 | CN¥532,099,504,093,495 | CN¥532,099,504,093,495 | CN¥532,099,504,093,495 | CN¥532,099,504,093,495 | - | - |
Apr-22 2024 | CN¥532,099,504,093,495 | CN¥496,697,593,828,453 | CN¥538,934,676,537,468 | CN¥496,697,593,828,453 | CN¥218 | - |
Apr-21 2024 | CN¥496,697,593,828,453 | CN¥496,697,593,828,453 | CN¥496,697,593,828,453 | CN¥496,697,593,828,453 | - | - |
Apr-20 2024 | CN¥496,697,593,828,453 | CN¥494,190,961,397,745 | CN¥496,697,593,828,453 | CN¥494,190,961,397,745 | CN¥162 | - |
Apr-19 2024 | CN¥494,190,961,397,745 | CN¥478,077,951,967,240 | CN¥494,190,961,397,745 | CN¥478,077,951,967,240 | CN¥0 | - |
Apr-18 2024 | CN¥478,077,951,967,240 | CN¥478,077,951,967,240 | CN¥487,956,822,887,122 | CN¥487,956,822,887,122 | CN¥457 | - |
Apr-17 2024 | CN¥487,956,822,887,122 | CN¥487,956,822,887,122 | CN¥487,956,822,887,122 | CN¥487,956,822,887,122 | - | - |
Apr-16 2024 | CN¥487,956,822,887,122 | CN¥487,956,822,887,122 | CN¥502,690,285,080,647 | CN¥502,690,285,080,647 | CN¥8 | - |
Análisis de precios históricos y de mercado de Nekocoin (NEKOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 788 días, desde el día 05-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.241 CNY.