Cap Mercado AU$3.62T
-5.71%
Volumen 24h AU$280.03B
23.49%
BTC % 50.68%
-0.23%
ETH % 15.66%
-1.21%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-29 2024 | AU$110,331,969,385,706 | AU$110,331,969,385,706 | AU$115,149,827,612,832 | AU$115,149,827,612,832 | AU$83 | - |
Apr-28 2024 | AU$115,149,827,612,832 | AU$115,149,827,612,832 | AU$115,149,827,612,832 | AU$115,149,827,612,832 | - | - |
Apr-27 2024 | AU$115,149,827,612,832 | AU$115,149,827,612,832 | AU$115,149,827,612,832 | AU$115,149,827,612,832 | - | - |
Apr-26 2024 | AU$115,149,827,612,832 | AU$115,149,827,612,832 | AU$115,149,827,612,832 | AU$115,149,827,612,832 | - | - |
Apr-25 2024 | AU$115,149,827,612,832 | AU$115,149,827,612,832 | AU$115,267,262,864,696 | AU$115,267,262,864,696 | AU$0 | - |
Apr-24 2024 | AU$115,267,262,864,696 | AU$113,647,077,483,192 | AU$115,267,262,864,696 | AU$113,647,077,483,192 | AU$16 | - |
Apr-23 2024 | AU$113,647,077,483,192 | AU$113,647,077,483,192 | AU$113,647,077,483,192 | AU$113,647,077,483,192 | - | - |
Apr-22 2024 | AU$113,647,077,483,192 | AU$106,085,853,298,632 | AU$115,106,949,868,667 | AU$106,085,853,298,632 | AU$47 | - |
Apr-21 2024 | AU$106,085,853,298,632 | AU$106,085,853,298,632 | AU$106,085,853,298,632 | AU$106,085,853,298,632 | - | - |
Apr-20 2024 | AU$106,085,853,298,632 | AU$105,550,480,782,997 | AU$106,085,853,298,632 | AU$105,550,480,782,997 | AU$35 | - |
Apr-19 2024 | AU$105,550,480,782,997 | AU$102,109,025,910,086 | AU$105,550,480,782,997 | AU$102,109,025,910,086 | AU$0 | - |
Apr-18 2024 | AU$102,109,025,910,086 | AU$102,109,025,910,086 | AU$104,218,978,654,340 | AU$104,218,978,654,340 | AU$98 | - |
Apr-17 2024 | AU$104,218,978,654,340 | AU$104,218,978,654,340 | AU$104,218,978,654,340 | AU$104,218,978,654,340 | - | - |
Apr-16 2024 | AU$104,218,978,654,340 | AU$104,218,978,654,340 | AU$107,365,786,547,641 | AU$107,365,786,547,641 | AU$2 | - |
Apr-15 2024 | AU$107,365,786,547,641 | AU$107,365,786,547,641 | AU$116,967,848,188,793 | AU$116,967,848,188,793 | AU$14 | - |
Análisis de precios históricos y de mercado de Nekocoin (NEKOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 787 días, desde el día 06-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.54655 AUD.