시가총액 AU$4.10T
7%
볼륨 24시간 AU$503.99B
64.1%
BTC % 50.23%
-3.36%
ETH % 16.42%
11.08%
코인
27.227
+26
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
May-20 2024 | AU$0.000000000095801420465869 | AU$0.000000000095801420465869 | AU$0.000000000097018883305055 | AU$0.000000000097018883305055 | AU$227 | - |
May-19 2024 | AU$0.000000000097018883305055 | AU$0.000000000097018883305055 | AU$0.000000000102242695076963 | AU$0.000000000102242695076963 | AU$0 | - |
May-18 2024 | AU$0.000000000097184004394636 | AU$0.000000000097184004394636 | AU$0.000000000097184004394636 | AU$0.000000000097184004394636 | - | - |
May-17 2024 | AU$0.000000000101690105364777 | AU$0.000000000096078824970265 | AU$0.000000000101690105364777 | AU$0.000000000096078824970265 | - | - |
May-16 2024 | AU$0.000000000096078824970265 | AU$0.000000000096078824970265 | AU$0.000000000101827887932899 | AU$0.000000000101827887932899 | AU$81 | - |
May-15 2024 | AU$0.000000000101827887932899 | AU$0.00000000009635439010651 | AU$0.000000000101827887932899 | AU$0.00000000009635439010651 | - | - |
May-14 2024 | AU$0.00000000009635439010651 | AU$0.00000000009635439010651 | AU$0.000000000103764659786122 | AU$0.000000000100227933812956 | AU$11 | - |
May-13 2024 | AU$0.000000000100227933812956 | AU$0.000000000100227933812956 | AU$0.000000000102323166594921 | AU$0.000000000102323166594921 | AU$352 | - |
May-12 2024 | AU$0.000000000102323166594921 | AU$0.000000000101351110045902 | AU$0.000000000102323166594921 | AU$0.000000000101351110045902 | AU$129 | - |
May-11 2024 | AU$0.000000000101351110045902 | AU$0.000000000101351110045902 | AU$0.000000000102729680292074 | AU$0.000000000102729680292074 | AU$50 | - |
May-10 2024 | AU$0.000000000102729680292074 | AU$0.000000000102729680292074 | AU$0.000000000102729680292074 | AU$0.000000000102729680292074 | - | - |
May-09 2024 | AU$0.000000000102729680292074 | AU$0.000000000101235696371196 | AU$0.000000000102729680292074 | AU$0.000000000101235696371196 | AU$3 | - |
May-08 2024 | AU$0.000000000101235696371196 | AU$0.000000000101198370647546 | AU$0.000000000105005080447432 | AU$0.000000000105005080447432 | AU$345 | - |
May-07 2024 | AU$0.000000000105005080447432 | AU$0.000000000105005080447432 | AU$0.000000000105005080447432 | AU$0.000000000105005080447432 | - | - |
May-06 2024 | AU$0.000000000105005080447432 | AU$0.000000000105005080447432 | AU$0.000000000105005080447432 | AU$0.000000000105005080447432 | - | - |
Nekocoin (NEKOS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 808일 동안 분석, 05-03-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.50056 AUD.