시가총액 NZ$4.50T 1.48%
볼륨 24시간 NZ$413.45B 15.6%
BTC % 50.27% -0.77%
ETH % 16.54% 3.02%
코인 27.228 +21
거래소 885
마지막 업데이트 3 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
May-20 2024 NZ$0.00000000010460547753939 NZ$0.00000000010460547753939 NZ$0.000000000105934824025697 NZ$0.000000000105934824025697 NZ$248 -
May-19 2024 NZ$0.000000000105934824025697 NZ$0.000000000105934824025697 NZ$0.000000000111638699002906 NZ$0.000000000111638699002906 NZ$0 -
May-18 2024 NZ$0.000000000106115119582313 NZ$0.000000000106115119582313 NZ$0.000000000106115119582313 NZ$0.000000000106115119582313 - -
May-17 2024 NZ$0.000000000111035326835297 NZ$0.000000000104908375247095 NZ$0.000000000111035326835297 NZ$0.000000000104908375247095 - -
May-16 2024 NZ$0.000000000104908375247095 NZ$0.000000000104908375247095 NZ$0.000000000111185771487004 NZ$0.000000000111185771487004 NZ$89 -
May-15 2024 NZ$0.000000000111185771487004 NZ$0.00000000010520926455051 NZ$0.000000000111185771487004 NZ$0.00000000010520926455051 - -
May-14 2024 NZ$0.00000000010520926455051 NZ$0.00000000010520926455051 NZ$0.000000000113300530783953 NZ$0.00000000010943878314441 NZ$12 -
May-13 2024 NZ$0.00000000010943878314441 NZ$0.00000000010943878314441 NZ$0.000000000111726565774854 NZ$0.000000000111726565774854 NZ$384 -
May-12 2024 NZ$0.000000000111726565774854 NZ$0.000000000110665178177353 NZ$0.000000000111726565774854 NZ$0.000000000110665178177353 NZ$141 -
May-11 2024 NZ$0.000000000110665178177353 NZ$0.000000000110665178177353 NZ$0.000000000112170437684165 NZ$0.000000000112170437684165 NZ$54 -
May-10 2024 NZ$0.000000000112170437684165 NZ$0.000000000112170437684165 NZ$0.000000000112170437684165 NZ$0.000000000112170437684165 - -
May-09 2024 NZ$0.000000000112170437684165 NZ$0.000000000110539158098543 NZ$0.000000000112170437684165 NZ$0.000000000110539158098543 NZ$3 -
May-08 2024 NZ$0.000000000110539158098543 NZ$0.000000000110498402177306 NZ$0.000000000114654944893839 NZ$0.000000000114654944893839 NZ$376 -
May-07 2024 NZ$0.000000000114654944893839 NZ$0.000000000114654944893839 NZ$0.000000000114654944893839 NZ$0.000000000114654944893839 - -
May-06 2024 NZ$0.000000000114654944893839 NZ$0.000000000114654944893839 NZ$0.000000000114654944893839 NZ$0.000000000114654944893839 - -

Nekocoin (NEKOS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 808일 동안 분석, 06-03-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63846 NZD.