Cap Mercado NZ$4.52T
7.59%
Volume 24h NZ$466.44B
57.37%
BTC % 50.7%
-2.05%
ETH % 16.19%
9.69%
Moedas
27.221
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$104,632,291,926,416 | NZ$104,632,291,926,416 | NZ$105,961,979,175,100 | NZ$105,961,979,175,100 | NZ$248 | - |
May-19 2024 | NZ$105,961,979,175,100 | NZ$105,961,979,175,100 | NZ$111,667,316,273,746 | NZ$111,667,316,273,746 | NZ$0 | - |
May-18 2024 | NZ$106,142,320,948,366 | NZ$106,142,320,948,366 | NZ$106,142,320,948,366 | NZ$106,142,320,948,366 | - | - |
May-17 2024 | NZ$111,063,789,438,760 | NZ$104,935,267,278,395 | NZ$111,063,789,438,760 | NZ$104,935,267,278,395 | - | - |
May-16 2024 | NZ$104,935,267,278,395 | NZ$104,935,267,278,395 | NZ$111,214,272,655,189 | NZ$111,214,272,655,189 | NZ$89 | - |
May-15 2024 | NZ$111,214,272,655,189 | NZ$105,236,233,711,253 | NZ$111,214,272,655,189 | NZ$105,236,233,711,253 | - | - |
May-14 2024 | NZ$105,236,233,711,253 | NZ$105,236,233,711,253 | NZ$113,329,574,045,876 | NZ$109,466,836,492,627 | NZ$12 | - |
May-13 2024 | NZ$109,466,836,492,627 | NZ$109,466,836,492,627 | NZ$111,755,205,569,311 | NZ$111,755,205,569,311 | NZ$384 | - |
May-12 2024 | NZ$111,755,205,569,311 | NZ$110,693,545,897,550 | NZ$111,755,205,569,311 | NZ$110,693,545,897,550 | NZ$141 | - |
May-11 2024 | NZ$110,693,545,897,550 | NZ$110,693,545,897,550 | NZ$112,199,191,259,979 | NZ$112,199,191,259,979 | NZ$55 | - |
May-10 2024 | NZ$112,199,191,259,979 | NZ$112,199,191,259,979 | NZ$112,199,191,259,979 | NZ$112,199,191,259,979 | - | - |
May-09 2024 | NZ$112,199,191,259,979 | NZ$110,567,493,514,972 | NZ$112,199,191,259,979 | NZ$110,567,493,514,972 | NZ$3 | - |
May-08 2024 | NZ$110,567,493,514,972 | NZ$110,526,727,146,432 | NZ$114,684,335,343,930 | NZ$114,684,335,343,930 | NZ$376 | - |
May-07 2024 | NZ$114,684,335,343,930 | NZ$114,684,335,343,930 | NZ$114,684,335,343,930 | NZ$114,684,335,343,930 | - | - |
May-06 2024 | NZ$114,684,335,343,930 | NZ$114,684,335,343,930 | NZ$114,684,335,343,930 | NZ$114,684,335,343,930 | - | - |
Análise histórica e de mercado do preço de Nekocoin (NEKOS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 808 dias, a partir do dia 05-03-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63888 NZD.