Cap Mercado zł10.73T 6.93%
Volume 24h zł1.31T 64.22%
BTC % 50.18% -3.3%
ETH % 16.52% 11.86%
Moedas 27.227 +26
Trocas 885
Última atualização 1 minuto atrás
Nekocoin NEKOS

Preços históricos de Nekocoin (NEKOS), Informações de volume e mercado por data
Zloty Polaco - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h PLN Capitalização PLN
May-20 2024 zł250,096,510,915,497 zł250,096,510,915,497 zł253,274,785,379,164 zł253,274,785,379,164 zł593 -
May-19 2024 zł253,274,785,379,164 zł253,274,785,379,164 zł266,911,922,401,562 zł266,911,922,401,562 zł0 -
May-18 2024 zł253,705,845,881,002 zł253,705,845,881,002 zł253,705,845,881,002 zł253,705,845,881,002 - -
May-17 2024 zł265,469,347,142,101 zł250,820,695,362,079 zł265,469,347,142,101 zł250,820,695,362,079 - -
May-16 2024 zł250,820,695,362,079 zł250,820,695,362,079 zł265,829,038,463,844 zł265,829,038,463,844 zł212 -
May-15 2024 zł265,829,038,463,844 zł251,540,078,005,569 zł265,829,038,463,844 zł251,540,078,005,569 - -
May-14 2024 zł251,540,078,005,569 zł251,540,078,005,569 zł270,885,120,937,098 zł261,652,242,952,077 zł28 -
May-13 2024 zł261,652,242,952,077 zł261,652,242,952,077 zł267,121,999,097,416 zł267,121,999,097,416 zł918 -
May-12 2024 zł267,121,999,097,416 zł264,584,375,436,514 zł267,121,999,097,416 zł264,584,375,436,514 zł338 -
May-11 2024 zł264,584,375,436,514 zł264,584,375,436,514 zł268,183,232,394,404 zł268,183,232,394,404 zł130 -
May-10 2024 zł268,183,232,394,404 zł268,183,232,394,404 zł268,183,232,394,404 zł268,183,232,394,404 - -
May-09 2024 zł268,183,232,394,404 zł264,283,079,722,780 zł268,183,232,394,404 zł264,283,079,722,780 zł7 -
May-08 2024 zł264,283,079,722,780 zł264,185,638,231,756 zł274,123,328,449,602 zł274,123,328,449,602 zł900 -
May-07 2024 zł274,123,328,449,602 zł274,123,328,449,602 zł274,123,328,449,602 zł274,123,328,449,602 - -
May-06 2024 zł274,123,328,449,602 zł274,123,328,449,602 zł274,123,328,449,602 zł274,123,328,449,602 - -

Análise histórica e de mercado do preço de Nekocoin (NEKOS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 808 dias, a partir do dia 05-03-2022.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.91732 PLN.