Market Cap zł9.43T 2.82%
Volume 24h zł611.98B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Nekocoin NEKOS

Nekocoin (NEKOS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.000000000293407497715336 zł0.000000000293407497715336 zł0.000000000293407497715336 zł0.000000000293407497715336 - -
Apr-30 2024 zł0.000000000293407497715336 zł0.000000000288103735286041 zł0.000000000293407497715336 zł0.000000000288103735286041 zł31 -
Apr-29 2024 zł0.000000000288103735286041 zł0.000000000288103735286041 zł0.000000000300684340518065 zł0.000000000300684340518065 zł215 -
Apr-28 2024 zł0.000000000300684340518065 zł0.000000000300684340518065 zł0.000000000300684340518065 zł0.000000000300684340518065 - -
Apr-27 2024 zł0.000000000300684340518065 zł0.000000000300684340518065 zł0.000000000300684340518065 zł0.000000000300684340518065 - -
Apr-26 2024 zł0.000000000300684340518065 zł0.000000000300684340518065 zł0.000000000300684340518065 zł0.000000000300684340518065 - -
Apr-25 2024 zł0.000000000300684340518065 zł0.000000000300684340518065 zł0.00000000030099099265982 zł0.00000000030099099265982 zł0 -
Apr-24 2024 zł0.00000000030099099265982 zł0.000000000296760292683504 zł0.00000000030099099265982 zł0.000000000296760292683504 zł43 -
Apr-23 2024 zł0.000000000296760292683504 zł0.000000000296760292683504 zł0.000000000296760292683504 zł0.000000000296760292683504 - -
Apr-22 2024 zł0.000000000296760292683504 zł0.000000000277016088505552 zł0.000000000300572376249474 zł0.000000000277016088505552 zł122 -
Apr-21 2024 zł0.000000000277016088505552 zł0.000000000277016088505552 zł0.000000000277016088505552 zł0.000000000277016088505552 - -
Apr-20 2024 zł0.000000000277016088505552 zł0.000000000275618100031471 zł0.000000000277016088505552 zł0.000000000275618100031471 zł90 -
Apr-19 2024 zł0.000000000275618100031471 zł0.00000000026663162032641 zł0.000000000275618100031471 zł0.00000000026663162032641 zł0 -
Apr-18 2024 zł0.00000000026663162032641 zł0.00000000026663162032641 zł0.000000000272141222577518 zł0.000000000272141222577518 zł255 -
Apr-17 2024 zł0.000000000272141222577518 zł0.000000000272141222577518 zł0.000000000272141222577518 zł0.000000000272141222577518 - -

Historical and market price analysis of Nekocoin (NEKOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 789 days, from day 03-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.