Market Cap CL$2,205.70T 1.28%
Volume 24h CL$139.17T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Nekocoin NEKOS

Nekocoin (NEKOS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.0000000688 CL$0.0000000688 CL$0.0000000688 CL$0.0000000688 - -
Apr-30 2024 CL$0.0000000688 CL$0.0000000676 CL$0.0000000688 CL$0.0000000676 CL$7,242 -
Apr-29 2024 CL$0.0000000676 CL$0.0000000676 CL$0.0000000705 CL$0.0000000705 CL$50,554 -
Apr-28 2024 CL$0.0000000705 CL$0.0000000705 CL$0.0000000705 CL$0.0000000705 - -
Apr-27 2024 CL$0.0000000705 CL$0.0000000705 CL$0.0000000705 CL$0.0000000705 - -
Apr-26 2024 CL$0.0000000705 CL$0.0000000705 CL$0.0000000705 CL$0.0000000705 - -
Apr-25 2024 CL$0.0000000705 CL$0.0000000705 CL$0.0000000706 CL$0.0000000706 CL$22 -
Apr-24 2024 CL$0.0000000706 CL$0.0000000696 CL$0.0000000706 CL$0.0000000696 CL$10,020 -
Apr-23 2024 CL$0.0000000696 CL$0.0000000696 CL$0.0000000696 CL$0.0000000696 - -
Apr-22 2024 CL$0.0000000696 CL$0.000000065 CL$0.0000000705 CL$0.000000065 CL$28,589 -
Apr-21 2024 CL$0.000000065 CL$0.000000065 CL$0.000000065 CL$0.000000065 - -
Apr-20 2024 CL$0.000000065 CL$0.0000000646 CL$0.000000065 CL$0.0000000646 CL$21,220 -
Apr-19 2024 CL$0.0000000646 CL$0.0000000625 CL$0.0000000646 CL$0.0000000625 CL$22 -
Apr-18 2024 CL$0.0000000625 CL$0.0000000625 CL$0.0000000638 CL$0.0000000638 CL$59,865 -
Apr-17 2024 CL$0.0000000638 CL$0.0000000638 CL$0.0000000638 CL$0.0000000638 - -

Historical and market price analysis of Nekocoin (NEKOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 789 days, from day 03-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.