Market Cap AU$3.57T 1.92%
Volume 24h AU$217.50B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 11 Seconds ago
Nekocoin NEKOS

Nekocoin (NEKOS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.000000000110413059650302 AU$0.000000000110413059650302 AU$0.000000000110413059650302 AU$0.000000000110413059650302 - -
Apr-30 2024 AU$0.000000000110413059650302 AU$0.000000000108417184827618 AU$0.000000000110413059650302 AU$0.000000000108417184827618 AU$12 -
Apr-29 2024 AU$0.000000000108417184827618 AU$0.000000000108417184827618 AU$0.000000000113151430294201 AU$0.000000000113151430294201 AU$81 -
Apr-28 2024 AU$0.000000000113151430294201 AU$0.000000000113151430294201 AU$0.000000000113151430294201 AU$0.000000000113151430294201 - -
Apr-27 2024 AU$0.000000000113151430294201 AU$0.000000000113151430294201 AU$0.000000000113151430294201 AU$0.000000000113151430294201 - -
Apr-26 2024 AU$0.000000000113151430294201 AU$0.000000000113151430294201 AU$0.000000000113151430294201 AU$0.000000000113151430294201 - -
Apr-25 2024 AU$0.000000000113151430294201 AU$0.000000000113151430294201 AU$0.000000000113266827485763 AU$0.000000000113266827485763 AU$0 -
Apr-24 2024 AU$0.000000000113266827485763 AU$0.000000000111674760028438 AU$0.000000000113266827485763 AU$0.000000000111674760028438 AU$16 -
Apr-23 2024 AU$0.000000000111674760028438 AU$0.000000000111674760028438 AU$0.000000000111674760028438 AU$0.000000000111674760028438 - -
Apr-22 2024 AU$0.000000000111674760028438 AU$0.00000000010424475905497 AU$0.000000000113109296682883 AU$0.00000000010424475905497 AU$46 -
Apr-21 2024 AU$0.00000000010424475905497 AU$0.00000000010424475905497 AU$0.00000000010424475905497 AU$0.00000000010424475905497 - -
Apr-20 2024 AU$0.00000000010424475905497 AU$0.000000000103718677799443 AU$0.00000000010424475905497 AU$0.000000000103718677799443 AU$34 -
Apr-19 2024 AU$0.000000000103718677799443 AU$0.000000000100336948540827 AU$0.000000000103718677799443 AU$0.000000000100336948540827 AU$0 -
Apr-18 2024 AU$0.000000000100336948540827 AU$0.000000000100336948540827 AU$0.000000000102410283567157 AU$0.000000000102410283567157 AU$96 -
Apr-17 2024 AU$0.000000000102410283567157 AU$0.000000000102410283567157 AU$0.000000000102410283567157 AU$0.000000000102410283567157 - -

Historical and market price analysis of Nekocoin (NEKOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 789 days, from day 03-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51971 AUD.