Market Cap HK$18.19T 3.18%
Volume 24h HK$1.43T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Nekocoin NEKOS

Nekocoin (NEKOS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.000000000567839941776443 HK$0.000000000567839941776443 HK$0.000000000567839941776443 HK$0.000000000567839941776443 - -
Apr-30 2024 HK$0.000000000567839941776443 HK$0.00000000055757541829801 HK$0.000000000567839941776443 HK$0.00000000055757541829801 HK$60 -
Apr-29 2024 HK$0.00000000055757541829801 HK$0.00000000055757541829801 HK$0.000000000581923024266131 HK$0.000000000581923024266131 HK$417 -
Apr-28 2024 HK$0.000000000581923024266131 HK$0.000000000581923024266131 HK$0.000000000581923024266131 HK$0.000000000581923024266131 - -
Apr-27 2024 HK$0.000000000581923024266131 HK$0.000000000581923024266131 HK$0.000000000581923024266131 HK$0.000000000581923024266131 - -
Apr-26 2024 HK$0.000000000581923024266131 HK$0.000000000581923024266131 HK$0.000000000581923024266131 HK$0.000000000581923024266131 - -
Apr-25 2024 HK$0.000000000581923024266131 HK$0.000000000581923024266131 HK$0.000000000582516496947217 HK$0.000000000582516496947217 HK$0 -
Apr-24 2024 HK$0.000000000582516496947217 HK$0.000000000574328701996742 HK$0.000000000582516496947217 HK$0.000000000574328701996742 HK$83 -
Apr-23 2024 HK$0.000000000574328701996742 HK$0.000000000574328701996742 HK$0.000000000574328701996742 HK$0.000000000574328701996742 - -
Apr-22 2024 HK$0.000000000574328701996742 HK$0.000000000536117177621492 HK$0.000000000581706336607319 HK$0.000000000536117177621492 HK$236 -
Apr-21 2024 HK$0.000000000536117177621492 HK$0.000000000536117177621492 HK$0.000000000536117177621492 HK$0.000000000536117177621492 - -
Apr-20 2024 HK$0.000000000536117177621492 HK$0.000000000533411610449871 HK$0.000000000536117177621492 HK$0.000000000533411610449871 HK$175 -
Apr-19 2024 HK$0.000000000533411610449871 HK$0.000000000516019818650987 HK$0.000000000533411610449871 HK$0.000000000516019818650987 HK$0 -
Apr-18 2024 HK$0.000000000516019818650987 HK$0.000000000516019818650987 HK$0.000000000526682709837618 HK$0.000000000526682709837618 HK$494 -
Apr-17 2024 HK$0.000000000526682709837618 HK$0.000000000526682709837618 HK$0.000000000526682709837618 HK$0.000000000526682709837618 - -

Historical and market price analysis of Nekocoin (NEKOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 789 days, from day 03-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81567 HKD.