Cap Mercato HK$21.31T
6.24%
Volume 24o HK$2.63T
63.35%
BTC % 50.23%
-3.12%
ETH % 16.43%
11.13%
Monete
27.228
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$498,291,115,665,510 | HK$498,291,115,665,510 | HK$504,623,494,804,246 | HK$504,623,494,804,246 | HK$1,182 | - |
May-19 2024 | HK$504,623,494,804,246 | HK$504,623,494,804,246 | HK$531,794,062,664,228 | HK$531,794,062,664,228 | HK$0 | - |
May-18 2024 | HK$505,482,337,726,899 | HK$505,482,337,726,899 | HK$505,482,337,726,899 | HK$505,482,337,726,899 | - | - |
May-17 2024 | HK$528,919,882,481,397 | HK$499,733,977,361,237 | HK$528,919,882,481,397 | HK$499,733,977,361,237 | - | - |
May-16 2024 | HK$499,733,977,361,237 | HK$499,733,977,361,237 | HK$529,636,529,784,275 | HK$529,636,529,784,275 | HK$423 | - |
May-15 2024 | HK$529,636,529,784,275 | HK$501,167,271,966,999 | HK$529,636,529,784,275 | HK$501,167,271,966,999 | - | - |
May-14 2024 | HK$501,167,271,966,999 | HK$501,167,271,966,999 | HK$539,710,244,796,420 | HK$521,314,701,991,290 | HK$57 | - |
May-13 2024 | HK$521,314,701,991,290 | HK$521,314,701,991,290 | HK$532,212,618,488,015 | HK$532,212,618,488,015 | HK$1,829 | - |
May-12 2024 | HK$532,212,618,488,015 | HK$527,156,669,004,747 | HK$532,212,618,488,015 | HK$527,156,669,004,747 | HK$673 | - |
May-11 2024 | HK$527,156,669,004,747 | HK$527,156,669,004,747 | HK$534,327,014,732,896 | HK$534,327,014,732,896 | HK$260 | - |
May-10 2024 | HK$534,327,014,732,896 | HK$534,327,014,732,896 | HK$534,327,014,732,896 | HK$534,327,014,732,896 | - | - |
May-09 2024 | HK$534,327,014,732,896 | HK$526,556,368,837,455 | HK$534,327,014,732,896 | HK$526,556,368,837,455 | HK$14 | - |
May-08 2024 | HK$526,556,368,837,455 | HK$526,362,226,867,636 | HK$546,162,034,260,638 | HK$546,162,034,260,638 | HK$1,793 | - |
May-07 2024 | HK$546,162,034,260,638 | HK$546,162,034,260,638 | HK$546,162,034,260,638 | HK$546,162,034,260,638 | - | - |
May-06 2024 | HK$546,162,034,260,638 | HK$546,162,034,260,638 | HK$546,162,034,260,638 | HK$546,162,034,260,638 | - | - |
Analisi storica e di mercato del prezzo di Nekocoin (NEKOS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 808 giorni, dal giorno 05-03-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80485 HKD.