Cap Mercado HK$21.57T
7.51%
Volume 24h HK$2.48T
61.78%
BTC % 50.4%
-2.77%
ETH % 16.46%
11.3%
Moedas
27.226
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$498,271,962,531,920 | HK$498,271,962,531,920 | HK$504,604,098,268,958 | HK$504,604,098,268,958 | HK$1,182 | - |
May-19 2024 | HK$504,604,098,268,958 | HK$504,604,098,268,958 | HK$531,773,621,756,485 | HK$531,773,621,756,485 | HK$0 | - |
May-18 2024 | HK$505,462,908,179,718 | HK$505,462,908,179,718 | HK$505,462,908,179,718 | HK$505,462,908,179,718 | - | - |
May-17 2024 | HK$528,899,552,050,352 | HK$499,714,768,767,452 | HK$528,899,552,050,352 | HK$499,714,768,767,452 | - | - |
May-16 2024 | HK$499,714,768,767,452 | HK$499,714,768,767,452 | HK$529,616,171,806,999 | HK$529,616,171,806,999 | HK$422 | - |
May-15 2024 | HK$529,616,171,806,999 | HK$501,148,008,280,754 | HK$529,616,171,806,999 | HK$501,148,008,280,754 | - | - |
May-14 2024 | HK$501,148,008,280,754 | HK$501,148,008,280,754 | HK$539,689,499,609,332 | HK$521,294,663,885,420 | HK$57 | - |
May-13 2024 | HK$521,294,663,885,420 | HK$521,294,663,885,420 | HK$532,192,161,491,974 | HK$532,192,161,491,974 | HK$1,829 | - |
May-12 2024 | HK$532,192,161,491,974 | HK$527,136,406,347,463 | HK$532,192,161,491,974 | HK$527,136,406,347,463 | HK$673 | - |
May-11 2024 | HK$527,136,406,347,463 | HK$527,136,406,347,463 | HK$534,306,476,464,458 | HK$534,306,476,464,458 | HK$260 | - |
May-10 2024 | HK$534,306,476,464,458 | HK$534,306,476,464,458 | HK$534,306,476,464,458 | HK$534,306,476,464,458 | - | - |
May-09 2024 | HK$534,306,476,464,458 | HK$526,536,129,254,292 | HK$534,306,476,464,458 | HK$526,536,129,254,292 | HK$14 | - |
May-08 2024 | HK$526,536,129,254,292 | HK$526,341,994,746,831 | HK$546,141,041,082,001 | HK$546,141,041,082,001 | HK$1,793 | - |
May-07 2024 | HK$546,141,041,082,001 | HK$546,141,041,082,001 | HK$546,141,041,082,001 | HK$546,141,041,082,001 | - | - |
May-06 2024 | HK$546,141,041,082,001 | HK$546,141,041,082,001 | HK$546,141,041,082,001 | HK$546,141,041,082,001 | - | - |
Análise histórica e de mercado do preço de Nekocoin (NEKOS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 808 dias, a partir do dia 05-03-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80455 HKD.