Cap Mercato RM12.97T
7.51%
Volume 24o RM1.49T
61.78%
BTC % 50.4%
-2.77%
ETH % 16.46%
11.3%
Monete
27.226
+26
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
May-20 2024 | RM299,586,931,236,398 | RM299,586,931,236,398 | RM303,394,139,460,582 | RM303,394,139,460,582 | RM711 | - |
May-19 2024 | RM303,394,139,460,582 | RM303,394,139,460,582 | RM319,729,865,282,727 | RM319,729,865,282,727 | RM0 | - |
May-18 2024 | RM303,910,500,494,369 | RM303,910,500,494,369 | RM303,910,500,494,369 | RM303,910,500,494,369 | - | - |
May-17 2024 | RM318,001,825,601,255 | RM300,454,421,131,425 | RM318,001,825,601,255 | RM300,454,421,131,425 | - | - |
May-16 2024 | RM300,454,421,131,425 | RM300,454,421,131,425 | RM318,432,694,544,124 | RM318,432,694,544,124 | RM254 | - |
May-15 2024 | RM318,432,694,544,124 | RM301,316,159,017,168 | RM318,432,694,544,124 | RM301,316,159,017,168 | - | - |
May-14 2024 | RM301,316,159,017,168 | RM301,316,159,017,168 | RM324,489,301,358,412 | RM313,429,372,645,743 | RM34 | - |
May-13 2024 | RM313,429,372,645,743 | RM313,429,372,645,743 | RM319,981,513,066,235 | RM319,981,513,066,235 | RM1,100 | - |
May-12 2024 | RM319,981,513,066,235 | RM316,941,731,014,020 | RM319,981,513,066,235 | RM316,941,731,014,020 | RM405 | - |
May-11 2024 | RM316,941,731,014,020 | RM316,941,731,014,020 | RM321,252,748,820,812 | RM321,252,748,820,812 | RM156 | - |
May-10 2024 | RM321,252,748,820,812 | RM321,252,748,820,812 | RM321,252,748,820,812 | RM321,252,748,820,812 | - | - |
May-09 2024 | RM321,252,748,820,812 | RM316,580,813,310,923 | RM321,252,748,820,812 | RM316,580,813,310,923 | RM8 | - |
May-08 2024 | RM316,580,813,310,923 | RM316,464,089,582,295 | RM328,368,302,500,117 | RM328,368,302,500,117 | RM1,078 | - |
May-07 2024 | RM328,368,302,500,117 | RM328,368,302,500,117 | RM328,368,302,500,117 | RM328,368,302,500,117 | - | - |
May-06 2024 | RM328,368,302,500,117 | RM328,368,302,500,117 | RM328,368,302,500,117 | RM328,368,302,500,117 | - | - |
Analisi storica e di mercato del prezzo di Nekocoin (NEKOS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 808 giorni, dal giorno 05-03-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.6925 MYR.