Cap Mercado RM11.11T
-6.41%
Volumen 24h RM858.62B
23.3%
BTC % 50.66%
-0.23%
ETH % 15.63%
-1.15%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-29 2024 | RM340,116,817,462,324 | RM340,116,817,462,324 | RM354,968,674,238,904 | RM354,968,674,238,904 | RM254 | - |
Apr-28 2024 | RM354,968,674,238,904 | RM354,968,674,238,904 | RM354,968,674,238,904 | RM354,968,674,238,904 | - | - |
Apr-27 2024 | RM354,968,674,238,904 | RM354,968,674,238,904 | RM354,968,674,238,904 | RM354,968,674,238,904 | - | - |
Apr-26 2024 | RM354,968,674,238,904 | RM354,968,674,238,904 | RM354,968,674,238,904 | RM354,968,674,238,904 | - | - |
Apr-25 2024 | RM354,968,674,238,904 | RM354,968,674,238,904 | RM355,330,688,117,059 | RM355,330,688,117,059 | RM0 | - |
Apr-24 2024 | RM355,330,688,117,059 | RM350,336,194,692,133 | RM355,330,688,117,059 | RM350,336,194,692,133 | RM50 | - |
Apr-23 2024 | RM350,336,194,692,133 | RM350,336,194,692,133 | RM350,336,194,692,133 | RM350,336,194,692,133 | - | - |
Apr-22 2024 | RM350,336,194,692,133 | RM327,027,451,812,892 | RM354,836,496,394,473 | RM327,027,451,812,892 | RM144 | - |
Apr-21 2024 | RM327,027,451,812,892 | RM327,027,451,812,892 | RM327,027,451,812,892 | RM327,027,451,812,892 | - | - |
Apr-20 2024 | RM327,027,451,812,892 | RM325,377,076,158,507 | RM327,027,451,812,892 | RM325,377,076,158,507 | RM107 | - |
Apr-19 2024 | RM325,377,076,158,507 | RM314,768,213,783,153 | RM325,377,076,158,507 | RM314,768,213,783,153 | RM0 | - |
Apr-18 2024 | RM314,768,213,783,153 | RM314,768,213,783,153 | RM321,272,497,322,794 | RM321,272,497,322,794 | RM301 | - |
Apr-17 2024 | RM321,272,497,322,794 | RM321,272,497,322,794 | RM321,272,497,322,794 | RM321,272,497,322,794 | - | - |
Apr-16 2024 | RM321,272,497,322,794 | RM321,272,497,322,794 | RM330,973,060,920,036 | RM330,973,060,920,036 | RM5 | - |
Apr-15 2024 | RM330,973,060,920,036 | RM330,973,060,920,036 | RM360,573,027,862,063 | RM360,573,027,862,063 | RM42 | - |
Análisis de precios históricos y de mercado de Nekocoin (NEKOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 787 días, desde el día 06-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.