Cap Mercado CA$3.20T
-6.94%
Volumen 24h CA$246.12B
22.36%
BTC % 50.57%
-0.21%
ETH % 15.65%
-1.34%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-29 2024 | CA$98,285,377,713,617 | CA$98,285,377,713,617 | CA$102,577,198,282,579 | CA$102,577,198,282,579 | CA$73 | - |
Apr-28 2024 | CA$102,577,198,282,579 | CA$102,577,198,282,579 | CA$102,577,198,282,579 | CA$102,577,198,282,579 | - | - |
Apr-27 2024 | CA$102,577,198,282,579 | CA$102,577,198,282,579 | CA$102,577,198,282,579 | CA$102,577,198,282,579 | - | - |
Apr-26 2024 | CA$102,577,198,282,579 | CA$102,577,198,282,579 | CA$102,577,198,282,579 | CA$102,577,198,282,579 | - | - |
Apr-25 2024 | CA$102,577,198,282,579 | CA$102,577,198,282,579 | CA$102,681,811,371,157 | CA$102,681,811,371,157 | CA$0 | - |
Apr-24 2024 | CA$102,681,811,371,157 | CA$101,238,525,865,842 | CA$102,681,811,371,157 | CA$101,238,525,865,842 | CA$15 | - |
Apr-23 2024 | CA$101,238,525,865,842 | CA$101,238,525,865,842 | CA$101,238,525,865,842 | CA$101,238,525,865,842 | - | - |
Apr-22 2024 | CA$101,238,525,865,842 | CA$94,502,873,641,972 | CA$102,539,002,143,199 | CA$94,502,873,641,972 | CA$42 | - |
Apr-21 2024 | CA$94,502,873,641,972 | CA$94,502,873,641,972 | CA$94,502,873,641,972 | CA$94,502,873,641,972 | - | - |
Apr-20 2024 | CA$94,502,873,641,972 | CA$94,025,955,753,081 | CA$94,502,873,641,972 | CA$94,025,955,753,081 | CA$31 | - |
Apr-19 2024 | CA$94,025,955,753,081 | CA$90,960,255,993,059 | CA$94,025,955,753,081 | CA$90,960,255,993,059 | CA$0 | - |
Apr-18 2024 | CA$90,960,255,993,059 | CA$90,960,255,993,059 | CA$92,839,833,631,177 | CA$92,839,833,631,177 | CA$87 | - |
Apr-17 2024 | CA$92,839,833,631,177 | CA$92,839,833,631,177 | CA$92,839,833,631,177 | CA$92,839,833,631,177 | - | - |
Apr-16 2024 | CA$92,839,833,631,177 | CA$92,839,833,631,177 | CA$95,643,057,430,293 | CA$95,643,057,430,293 | CA$1 | - |
Apr-15 2024 | CA$95,643,057,430,293 | CA$95,643,057,430,293 | CA$104,196,718,354,543 | CA$104,196,718,354,543 | CA$12 | - |
Análisis de precios históricos y de mercado de Nekocoin (NEKOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 787 días, desde el día 06-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37769 CAD.