Cap Mercado Tk258.06T
-4.22%
Volumen 24h Tk19.92T
24.56%
BTC % 50.7%
0.11%
ETH % 15.6%
-1.66%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-29 2024 | Tk0.000000007832721585386846 | Tk0.000000007832721585386846 | Tk0.000000008174752479433654 | Tk0.000000008174752479433654 | Tk5,857 | - |
Apr-28 2024 | Tk0.000000008174752479433654 | Tk0.000000008174752479433654 | Tk0.000000008174752479433654 | Tk0.000000008174752479433654 | - | - |
Apr-27 2024 | Tk0.000000008174752479433654 | Tk0.000000008174752479433654 | Tk0.000000008174752479433654 | Tk0.000000008174752479433654 | - | - |
Apr-26 2024 | Tk0.000000008174752479433654 | Tk0.000000008174752479433654 | Tk0.000000008174752479433654 | Tk0.000000008174752479433654 | - | - |
Apr-25 2024 | Tk0.000000008174752479433654 | Tk0.000000008174752479433654 | Tk0.000000008183089479464374 | Tk0.000000008183089479464374 | Tk3 | - |
Apr-24 2024 | Tk0.000000008183089479464374 | Tk0.000000008068068773492314 | Tk0.000000008183089479464374 | Tk0.000000008068068773492314 | Tk1,161 | - |
Apr-23 2024 | Tk0.000000008068068773492314 | Tk0.000000008068068773492314 | Tk0.000000008068068773492314 | Tk0.000000008068068773492314 | - | - |
Apr-22 2024 | Tk0.000000008068068773492314 | Tk0.000000007531279987684357 | Tk0.000000008171708489245481 | Tk0.000000007531279987684357 | Tk3,312 | - |
Apr-21 2024 | Tk0.000000007531279987684357 | Tk0.000000007531279987684357 | Tk0.000000007531279987684357 | Tk0.000000007531279987684357 | - | - |
Apr-20 2024 | Tk0.000000007531279987684357 | Tk0.000000007493272655060974 | Tk0.000000007531279987684357 | Tk0.000000007493272655060974 | Tk2,458 | - |
Apr-19 2024 | Tk0.000000007493272655060974 | Tk0.000000007248955817264398 | Tk0.000000007493272655060974 | Tk0.000000007248955817264398 | Tk3 | - |
Apr-18 2024 | Tk0.000000007248955817264398 | Tk0.000000007248955817264398 | Tk0.000000007398746240621113 | Tk0.000000007398746240621113 | Tk6,936 | - |
Apr-17 2024 | Tk0.000000007398746240621113 | Tk0.000000007398746240621113 | Tk0.000000007398746240621113 | Tk0.000000007398746240621113 | - | - |
Apr-16 2024 | Tk0.000000007398746240621113 | Tk0.000000007398746240621113 | Tk0.000000007622145408134946 | Tk0.000000007622145408134946 | Tk115 | - |
Apr-15 2024 | Tk0.000000007622145408134946 | Tk0.000000007622145408134946 | Tk0.000000008303817963239423 | Tk0.000000008303817963239423 | Tk975 | - |
Análisis de precios históricos y de mercado de Nekocoin (NEKOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 787 días, desde el día 05-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.79316 BDT.