Cap Mercado ₪8.42T
-7.53%
Volumen 24h ₪774.53B
36.46%
BTC % 50.27%
-0.77%
ETH % 15.63%
-0.38%
Monedas
26.908
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Apr-30 2024 | ₪271,849,593,207,609 | ₪266,935,520,901,684 | ₪271,849,593,207,609 | ₪266,935,520,901,684 | ₪29 | - |
Apr-29 2024 | ₪266,935,520,901,684 | ₪266,935,520,901,684 | ₪278,591,775,228,046 | ₪278,591,775,228,046 | ₪200 | - |
Apr-28 2024 | ₪278,591,775,228,046 | ₪278,591,775,228,046 | ₪278,591,775,228,046 | ₪278,591,775,228,046 | - | - |
Apr-27 2024 | ₪278,591,775,228,046 | ₪278,591,775,228,046 | ₪278,591,775,228,046 | ₪278,591,775,228,046 | - | - |
Apr-26 2024 | ₪278,591,775,228,046 | ₪278,591,775,228,046 | ₪278,591,775,228,046 | ₪278,591,775,228,046 | - | - |
Apr-25 2024 | ₪278,591,775,228,046 | ₪278,591,775,228,046 | ₪278,875,896,324,614 | ₪278,875,896,324,614 | ₪0 | - |
Apr-24 2024 | ₪278,875,896,324,614 | ₪274,956,043,981,029 | ₪278,875,896,324,614 | ₪274,956,043,981,029 | ₪40 | - |
Apr-23 2024 | ₪274,956,043,981,029 | ₪274,956,043,981,029 | ₪274,956,043,981,029 | ₪274,956,043,981,029 | - | - |
Apr-22 2024 | ₪274,956,043,981,029 | ₪256,662,530,980,241 | ₪278,488,037,453,424 | ₪256,662,530,980,241 | ₪113 | - |
Apr-21 2024 | ₪256,662,530,980,241 | ₪256,662,530,980,241 | ₪256,662,530,980,241 | ₪256,662,530,980,241 | - | - |
Apr-20 2024 | ₪256,662,530,980,241 | ₪255,367,258,702,105 | ₪256,662,530,980,241 | ₪255,367,258,702,105 | ₪84 | - |
Apr-19 2024 | ₪255,367,258,702,105 | ₪247,041,054,119,019 | ₪255,367,258,702,105 | ₪247,041,054,119,019 | ₪0 | - |
Apr-18 2024 | ₪247,041,054,119,019 | ₪247,041,054,119,019 | ₪252,145,842,314,147 | ₪252,145,842,314,147 | ₪236 | - |
Apr-17 2024 | ₪252,145,842,314,147 | ₪252,145,842,314,147 | ₪252,145,842,314,147 | ₪252,145,842,314,147 | - | - |
Apr-16 2024 | ₪252,145,842,314,147 | ₪252,145,842,314,147 | ₪259,759,182,390,037 | ₪259,759,182,390,037 | ₪4 | - |
Análisis de precios históricos y de mercado de Nekocoin (NEKOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 788 días, desde el día 05-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7417 ILS.