Cap Mercado MX$40.09T
-6.49%
Volumen 24h MX$3.10T
21.64%
BTC % 50.62%
-0.29%
ETH % 15.68%
-0.76%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.000000001244726320852858 | MX$0.000000001222226102737437 | MX$0.000000001244726320852858 | MX$0.000000001222226102737437 | MX$131 | - |
Apr-29 2024 | MX$0.000000001222226102737437 | MX$0.000000001222226102737437 | MX$0.000000001275596962672833 | MX$0.000000001275596962672833 | MX$914 | - |
Apr-28 2024 | MX$0.000000001275596962672833 | MX$0.000000001275596962672833 | MX$0.000000001275596962672833 | MX$0.000000001275596962672833 | - | - |
Apr-27 2024 | MX$0.000000001275596962672833 | MX$0.000000001275596962672833 | MX$0.000000001275596962672833 | MX$0.000000001275596962672833 | - | - |
Apr-26 2024 | MX$0.000000001275596962672833 | MX$0.000000001275596962672833 | MX$0.000000001275596962672833 | MX$0.000000001275596962672833 | - | - |
Apr-25 2024 | MX$0.000000001275596962672833 | MX$0.000000001275596962672833 | MX$0.000000001276897876913814 | MX$0.000000001276897876913814 | MX$0 | - |
Apr-24 2024 | MX$0.000000001276897876913814 | MX$0.000000001258949925149945 | MX$0.000000001276897876913814 | MX$0.000000001258949925149945 | MX$181 | - |
Apr-23 2024 | MX$0.000000001258949925149945 | MX$0.000000001258949925149945 | MX$0.000000001258949925149945 | MX$0.000000001258949925149945 | - | - |
Apr-22 2024 | MX$0.000000001258949925149945 | MX$0.00000000117518883923375 | MX$0.000000001275121975246827 | MX$0.00000000117518883923375 | MX$517 | - |
Apr-21 2024 | MX$0.00000000117518883923375 | MX$0.00000000117518883923375 | MX$0.00000000117518883923375 | MX$0.00000000117518883923375 | - | - |
Apr-20 2024 | MX$0.00000000117518883923375 | MX$0.000000001169258135132842 | MX$0.00000000117518883923375 | MX$0.000000001169258135132842 | MX$384 | - |
Apr-19 2024 | MX$0.000000001169258135132842 | MX$0.000000001131134679161887 | MX$0.000000001169258135132842 | MX$0.000000001131134679161887 | MX$0 | - |
Apr-18 2024 | MX$0.000000001131134679161887 | MX$0.000000001131134679161887 | MX$0.00000000115450813414441 | MX$0.00000000115450813414441 | MX$1,082 | - |
Apr-17 2024 | MX$0.00000000115450813414441 | MX$0.00000000115450813414441 | MX$0.00000000115450813414441 | MX$0.00000000115450813414441 | - | - |
Apr-16 2024 | MX$0.00000000115450813414441 | MX$0.00000000115450813414441 | MX$0.000000001189367574875027 | MX$0.000000001189367574875027 | MX$18 | - |
Análisis de precios históricos y de mercado de Nekocoin (NEKOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 788 días, desde el día 05-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.13224 MXN.