時価総額 MX$45.77T
7.44%
ボリューム24h MX$5.32T
62.15%
BTC % 50.34%
-2.9%
ETH % 16.52%
11.62%
硬貨
27.226
+26
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| May-20 2024 | MX$0.000000001058172324578491 | MX$0.000000001058172324578491 | MX$0.000000001071619781582413 | MX$0.000000001071619781582413 | MX$2,510 | - |
| May-19 2024 | MX$0.000000001071619781582413 | MX$0.000000001071619781582413 | MX$0.000000001129319270994573 | MX$0.000000001129319270994573 | MX$0 | - |
| May-18 2024 | MX$0.000000001073443622673175 | MX$0.000000001073443622673175 | MX$0.000000001073443622673175 | MX$0.000000001073443622673175 | - | - |
| May-17 2024 | MX$0.000000001123215654394342 | MX$0.000000001061236389472712 | MX$0.000000001123215654394342 | MX$0.000000001061236389472712 | - | - |
| May-16 2024 | MX$0.000000001061236389472712 | MX$0.000000001061236389472712 | MX$0.00000000112473752849273 | MX$0.00000000112473752849273 | MX$897 | - |
| May-15 2024 | MX$0.00000000112473752849273 | MX$0.000000001064280137669505 | MX$0.00000000112473752849273 | MX$0.000000001064280137669505 | - | - |
| May-14 2024 | MX$0.000000001064280137669505 | MX$0.000000001064280137669505 | MX$0.000000001146130096203487 | MX$0.000000001107065273091019 | MX$120 | - |
| May-13 2024 | MX$0.000000001107065273091019 | MX$0.000000001107065273091019 | MX$0.000000001130208117243477 | MX$0.000000001130208117243477 | MX$3,884 | - |
| May-12 2024 | MX$0.000000001130208117243477 | MX$0.000000001119471289615084 | MX$0.000000001130208117243477 | MX$0.000000001119471289615084 | MX$1,429 | - |
| May-11 2024 | MX$0.000000001119471289615084 | MX$0.000000001119471289615084 | MX$0.000000001134698254673557 | MX$0.000000001134698254673557 | MX$551 | - |
| May-10 2024 | MX$0.000000001134698254673557 | MX$0.000000001134698254673557 | MX$0.000000001134698254673557 | MX$0.000000001134698254673557 | - | - |
| May-09 2024 | MX$0.000000001134698254673557 | MX$0.000000001118196490600015 | MX$0.000000001134698254673557 | MX$0.000000001118196490600015 | MX$29 | - |
| May-08 2024 | MX$0.000000001118196490600015 | MX$0.000000001117784210201983 | MX$0.000000001159831133288855 | MX$0.000000001159831133288855 | MX$3,807 | - |
| May-07 2024 | MX$0.000000001159831133288855 | MX$0.000000001159831133288855 | MX$0.000000001159831133288855 | MX$0.000000001159831133288855 | - | - |
| May-06 2024 | MX$0.000000001159831133288855 | MX$0.000000001159831133288855 | MX$0.000000001159831133288855 | MX$0.000000001159831133288855 | - | - |
Nekocoin（NEKOS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、808日間分析、05-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.5744 MXN.