時価総額 €2.51T 5.23%
ボリューム24h €305.83B 61.14%
BTC % 50.32% -3.25%
ETH % 16.41% 11.09%
硬貨 27.228 +22
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-20 2024 €0.000000000058830765134942 €0.000000000058830765134942 €0.000000000059578397790119 €0.000000000059578397790119 €140 -
May-19 2024 €0.000000000059578397790119 €0.000000000059578397790119 €0.000000000062786292223916 €0.000000000062786292223916 €0 -
May-18 2024 €0.00000000005967979712212 €0.00000000005967979712212 €0.00000000005967979712212 €0.00000000005967979712212 - -
May-17 2024 €0.000000000062446951998944 €0.000000000059001116672176 €0.000000000062446951998944 €0.000000000059001116672176 - -
May-16 2024 €0.000000000059001116672176 €0.000000000059001116672176 €0.000000000062531562998086 €0.000000000062531562998086 €50 -
May-15 2024 €0.000000000062531562998086 €0.000000000059170338670461 €0.000000000062531562998086 €0.000000000059170338670461 - -
May-14 2024 €0.000000000059170338670461 €0.000000000059170338670461 €0.000000000063720916657591 €0.000000000061549045989472 €7 -
May-13 2024 €0.000000000061549045989472 €0.000000000061549045989472 €0.000000000062835709037884 €0.000000000062835709037884 €216 -
May-12 2024 €0.000000000062835709037884 €0.000000000062238778112903 €0.000000000062835709037884 €0.000000000062238778112903 €79 -
May-11 2024 €0.000000000062238778112903 €0.000000000062238778112903 €0.000000000063085345334768 €0.000000000063085345334768 €31 -
May-10 2024 €0.000000000063085345334768 €0.000000000063085345334768 €0.000000000063085345334768 €0.000000000063085345334768 - -
May-09 2024 €0.000000000063085345334768 €0.000000000062167903644059 €0.000000000063085345334768 €0.000000000062167903644059 €2 -
May-08 2024 €0.000000000062167903644059 €0.000000000062144982262822 €0.000000000064482647498733 €0.000000000064482647498733 €212 -
May-07 2024 €0.000000000064482647498733 €0.000000000064482647498733 €0.000000000064482647498733 €0.000000000064482647498733 - -
May-06 2024 €0.000000000064482647498733 €0.000000000064482647498733 €0.000000000064482647498733 €0.000000000064482647498733 - -

Nekocoin(NEKOS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、808日間分析、05-03-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92148 EUR.