時価総額 €2.51T
5.23%
ボリューム24h €305.83B
61.14%
BTC % 50.32%
-3.25%
ETH % 16.41%
11.09%
硬貨
27.228
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.000000000058830765134942 | €0.000000000058830765134942 | €0.000000000059578397790119 | €0.000000000059578397790119 | €140 | - |
May-19 2024 | €0.000000000059578397790119 | €0.000000000059578397790119 | €0.000000000062786292223916 | €0.000000000062786292223916 | €0 | - |
May-18 2024 | €0.00000000005967979712212 | €0.00000000005967979712212 | €0.00000000005967979712212 | €0.00000000005967979712212 | - | - |
May-17 2024 | €0.000000000062446951998944 | €0.000000000059001116672176 | €0.000000000062446951998944 | €0.000000000059001116672176 | - | - |
May-16 2024 | €0.000000000059001116672176 | €0.000000000059001116672176 | €0.000000000062531562998086 | €0.000000000062531562998086 | €50 | - |
May-15 2024 | €0.000000000062531562998086 | €0.000000000059170338670461 | €0.000000000062531562998086 | €0.000000000059170338670461 | - | - |
May-14 2024 | €0.000000000059170338670461 | €0.000000000059170338670461 | €0.000000000063720916657591 | €0.000000000061549045989472 | €7 | - |
May-13 2024 | €0.000000000061549045989472 | €0.000000000061549045989472 | €0.000000000062835709037884 | €0.000000000062835709037884 | €216 | - |
May-12 2024 | €0.000000000062835709037884 | €0.000000000062238778112903 | €0.000000000062835709037884 | €0.000000000062238778112903 | €79 | - |
May-11 2024 | €0.000000000062238778112903 | €0.000000000062238778112903 | €0.000000000063085345334768 | €0.000000000063085345334768 | €31 | - |
May-10 2024 | €0.000000000063085345334768 | €0.000000000063085345334768 | €0.000000000063085345334768 | €0.000000000063085345334768 | - | - |
May-09 2024 | €0.000000000063085345334768 | €0.000000000062167903644059 | €0.000000000063085345334768 | €0.000000000062167903644059 | €2 | - |
May-08 2024 | €0.000000000062167903644059 | €0.000000000062144982262822 | €0.000000000064482647498733 | €0.000000000064482647498733 | €212 | - |
May-07 2024 | €0.000000000064482647498733 | €0.000000000064482647498733 | €0.000000000064482647498733 | €0.000000000064482647498733 | - | - |
May-06 2024 | €0.000000000064482647498733 | €0.000000000064482647498733 | €0.000000000064482647498733 | €0.000000000064482647498733 | - | - |
Nekocoin(NEKOS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、808日間分析、05-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92148 EUR.