시가총액 €2.54T 7.99%
볼륨 24시간 €260.28B 57.66%
BTC % 50.74% -1.97%
ETH % 16.13% 9.42%
코인 27.219 +21
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-20 2024 €0.000000000058724784462411 €0.000000000058724784462411 €0.00000000005947107029486 €0.00000000005947107029486 €139 -
May-19 2024 €0.00000000005947107029486 €0.00000000005947107029486 €0.000000000062673185867737 €0.000000000062673185867737 €0 -
May-18 2024 €0.00000000005957228696105 €0.00000000005957228696105 €0.00000000005957228696105 €0.00000000005957228696105 - -
May-17 2024 €0.000000000062334456947159 €0.000000000058894829119895 €0.000000000062334456947159 €0.000000000058894829119895 - -
May-16 2024 €0.000000000058894829119895 €0.000000000058894829119895 €0.00000000006241891552383 €0.00000000006241891552383 €50 -
May-15 2024 €0.00000000006241891552383 €0.000000000059063746273238 €0.00000000006241891552383 €0.000000000059063746273238 - -
May-14 2024 €0.000000000059063746273238 €0.000000000059063746273238 €0.000000000063606126622374 €0.000000000061438168470326 €7 -
May-13 2024 €0.000000000061438168470326 €0.000000000061438168470326 €0.000000000062722513659794 €0.000000000062722513659794 €216 -
May-12 2024 €0.000000000062722513659794 €0.000000000062126658075933 €0.000000000062722513659794 €0.000000000062126658075933 €79 -
May-11 2024 €0.000000000062126658075933 €0.000000000062126658075933 €0.00000000006297170024941 €0.00000000006297170024941 €31 -
May-10 2024 €0.00000000006297170024941 €0.00000000006297170024941 €0.00000000006297170024941 €0.00000000006297170024941 - -
May-09 2024 €0.00000000006297170024941 €0.000000000062055911283889 €0.00000000006297170024941 €0.000000000062055911283889 €2 -
May-08 2024 €0.000000000062055911283889 €0.000000000062033031194371 €0.000000000064366485243613 €0.000000000064366485243613 €211 -
May-07 2024 €0.000000000064366485243613 €0.000000000064366485243613 €0.000000000064366485243613 €0.000000000064366485243613 - -
May-06 2024 €0.000000000064366485243613 €0.000000000064366485243613 €0.000000000064366485243613 €0.000000000064366485243613 - -

Nekocoin (NEKOS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 808일 동안 분석, 05-03-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91982 EUR.