Cap Mercado €2.19T
-4.55%
Volumen 24h €168.86B
25.3%
BTC % 50.8%
0.27%
ETH % 15.57%
-1.79%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €66,885,479,226,387 | €66,885,479,226,387 | €69,806,162,670,725 | €69,806,162,670,725 | €50 | - |
Apr-28 2024 | €69,806,162,670,725 | €69,806,162,670,725 | €69,806,162,670,725 | €69,806,162,670,725 | - | - |
Apr-27 2024 | €69,806,162,670,725 | €69,806,162,670,725 | €69,806,162,670,725 | €69,806,162,670,725 | - | - |
Apr-26 2024 | €69,806,162,670,725 | €69,806,162,670,725 | €69,806,162,670,725 | €69,806,162,670,725 | - | - |
Apr-25 2024 | €69,806,162,670,725 | €69,806,162,670,725 | €69,877,354,303,964 | €69,877,354,303,964 | €0 | - |
Apr-24 2024 | €69,877,354,303,964 | €68,895,165,041,134 | €69,877,354,303,964 | €68,895,165,041,134 | €10 | - |
Apr-23 2024 | €68,895,165,041,134 | €68,895,165,041,134 | €68,895,165,041,134 | €68,895,165,041,134 | - | - |
Apr-22 2024 | €68,895,165,041,134 | €64,311,397,471,877 | €69,780,169,311,932 | €64,311,397,471,877 | €28 | - |
Apr-21 2024 | €64,311,397,471,877 | €64,311,397,471,877 | €64,311,397,471,877 | €64,311,397,471,877 | - | - |
Apr-20 2024 | €64,311,397,471,877 | €63,986,843,786,556 | €64,311,397,471,877 | €63,986,843,786,556 | €21 | - |
Apr-19 2024 | €63,986,843,786,556 | €61,900,563,992,112 | €63,986,843,786,556 | €61,900,563,992,112 | €0 | - |
Apr-18 2024 | €61,900,563,992,112 | €61,900,563,992,112 | €63,179,660,170,946 | €63,179,660,170,946 | €59 | - |
Apr-17 2024 | €63,179,660,170,946 | €63,179,660,170,946 | €63,179,660,170,946 | €63,179,660,170,946 | - | - |
Apr-16 2024 | €63,179,660,170,946 | €63,179,660,170,946 | €65,087,318,985,963 | €65,087,318,985,963 | €1 | - |
Apr-15 2024 | €65,087,318,985,963 | €65,087,318,985,963 | €70,908,283,643,854 | €70,908,283,643,854 | €8 | - |
Análisis de precios históricos y de mercado de Nekocoin (NEKOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 787 días, desde el día 05-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93755 EUR.