Cap Mercado NZ$3.95T -6.45%
Volumen 24h NZ$305.24B 23.07%
BTC % 50.63% -0.19%
ETH % 15.65% -1.21%
Monedas 26.905 +21
Exchanges 885
Ultima actualización 1 minuto atrás
Nekocoin NEKOS

Precios Históricos de Nekocoin (NEKOS), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Apr-29 2024 NZ$121,128,671,882,770 NZ$121,128,671,882,770 NZ$126,417,988,946,721 NZ$126,417,988,946,721 NZ$91 -
Apr-28 2024 NZ$126,417,988,946,721 NZ$126,417,988,946,721 NZ$126,417,988,946,721 NZ$126,417,988,946,721 - -
Apr-27 2024 NZ$126,417,988,946,721 NZ$126,417,988,946,721 NZ$126,417,988,946,721 NZ$126,417,988,946,721 - -
Apr-26 2024 NZ$126,417,988,946,721 NZ$126,417,988,946,721 NZ$126,417,988,946,721 NZ$126,417,988,946,721 - -
Apr-25 2024 NZ$126,417,988,946,721 NZ$126,417,988,946,721 NZ$126,546,916,003,581 NZ$126,546,916,003,581 NZ$0 -
Apr-24 2024 NZ$126,546,916,003,581 NZ$124,768,184,919,942 NZ$126,546,916,003,581 NZ$124,768,184,919,942 NZ$18 -
Apr-23 2024 NZ$124,768,184,919,942 NZ$124,768,184,919,942 NZ$124,768,184,919,942 NZ$124,768,184,919,942 - -
Apr-22 2024 NZ$124,768,184,919,942 NZ$116,467,045,654,660 NZ$126,370,915,335,755 NZ$116,467,045,654,660 NZ$51 -
Apr-21 2024 NZ$116,467,045,654,660 NZ$116,467,045,654,660 NZ$116,467,045,654,660 NZ$116,467,045,654,660 - -
Apr-20 2024 NZ$116,467,045,654,660 NZ$115,879,283,448,089 NZ$116,467,045,654,660 NZ$115,879,283,448,089 NZ$38 -
Apr-19 2024 NZ$115,879,283,448,089 NZ$112,101,059,779,817 NZ$115,879,283,448,089 NZ$112,101,059,779,817 NZ$0 -
Apr-18 2024 NZ$112,101,059,779,817 NZ$112,101,059,779,817 NZ$114,417,485,155,616 NZ$114,417,485,155,616 NZ$107 -
Apr-17 2024 NZ$114,417,485,155,616 NZ$114,417,485,155,616 NZ$114,417,485,155,616 NZ$114,417,485,155,616 - -
Apr-16 2024 NZ$114,417,485,155,616 NZ$114,417,485,155,616 NZ$117,872,228,716,417 NZ$117,872,228,716,417 NZ$2 -
Apr-15 2024 NZ$117,872,228,716,417 NZ$117,872,228,716,417 NZ$128,413,914,688,352 NZ$128,413,914,688,352 NZ$15 -

Análisis de precios históricos y de mercado de Nekocoin (NEKOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 787 días, desde el día 06-03-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69789 NZD.