Cap Mercado ฿86.42T
-6.37%
Volumen 24h ฿6.76T
23.22%
BTC % 50.69%
-0.11%
ETH % 15.62%
-0.57%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-30 2024 | ฿0.000000002705563514300498 | ฿0.000000002656656563288831 | ฿0.000000002705563514300498 | ฿0.000000002656656563288831 | ฿285 | - |
Apr-29 2024 | ฿0.000000002656656563288831 | ฿0.000000002656656563288831 | ฿0.000000002772664595696397 | ฿0.000000002772664595696397 | ฿1,987 | - |
Apr-28 2024 | ฿0.000000002772664595696397 | ฿0.000000002772664595696397 | ฿0.000000002772664595696397 | ฿0.000000002772664595696397 | - | - |
Apr-27 2024 | ฿0.000000002772664595696397 | ฿0.000000002772664595696397 | ฿0.000000002772664595696397 | ฿0.000000002772664595696397 | - | - |
Apr-26 2024 | ฿0.000000002772664595696397 | ฿0.000000002772664595696397 | ฿0.000000002772664595696397 | ฿0.000000002772664595696397 | - | - |
Apr-25 2024 | ฿0.000000002772664595696397 | ฿0.000000002772664595696397 | ฿0.00000000277549229046485 | ฿0.00000000277549229046485 | ฿1 | - |
Apr-24 2024 | ฿0.00000000277549229046485 | ฿0.000000002736480242085028 | ฿0.00000000277549229046485 | ฿0.000000002736480242085028 | ฿394 | - |
Apr-23 2024 | ฿0.000000002736480242085028 | ฿0.000000002736480242085028 | ฿0.000000002736480242085028 | ฿0.000000002736480242085028 | - | - |
Apr-22 2024 | ฿0.000000002736480242085028 | ฿0.000000002554415370332521 | ฿0.000000002771632152959369 | ฿0.000000002554415370332521 | ฿1,123 | - |
Apr-21 2024 | ฿0.000000002554415370332521 | ฿0.000000002554415370332521 | ฿0.000000002554415370332521 | ฿0.000000002554415370332521 | - | - |
Apr-20 2024 | ฿0.000000002554415370332521 | ฿0.000000002541524266191223 | ฿0.000000002554415370332521 | ฿0.000000002541524266191223 | ฿834 | - |
Apr-19 2024 | ฿0.000000002541524266191223 | ฿0.000000002458658314225666 | ฿0.000000002541524266191223 | ฿0.000000002458658314225666 | ฿1 | - |
Apr-18 2024 | ฿0.000000002458658314225666 | ฿0.000000002458658314225666 | ฿0.000000002509463351400849 | ฿0.000000002509463351400849 | ฿2,352 | - |
Apr-17 2024 | ฿0.000000002509463351400849 | ฿0.000000002509463351400849 | ฿0.000000002509463351400849 | ฿0.000000002509463351400849 | - | - |
Apr-16 2024 | ฿0.000000002509463351400849 | ฿0.000000002509463351400849 | ฿0.000000002585234570655742 | ฿0.000000002585234570655742 | ฿39 | - |
Análisis de precios históricos y de mercado de Nekocoin (NEKOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 788 días, desde el día 05-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.239 THB.