Market Cap Bs.84.56T 2.38%
Volume 24h Bs.5.59T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 15 Seconds ago
Nekocoin NEKOS

Nekocoin (NEKOS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.000000002646600407727666 Bs.0.000000002646600407727666 Bs.0.000000002646600407727666 Bs.0.000000002646600407727666 - -
Apr-30 2024 Bs.0.000000002646600407727666 Bs.0.00000000259875929965386 Bs.0.000000002646600407727666 Bs.0.00000000259875929965386 Bs.278 -
Apr-29 2024 Bs.0.00000000259875929965386 Bs.0.00000000259875929965386 Bs.0.000000002712239136385369 Bs.0.000000002712239136385369 Bs.1,943 -
Apr-28 2024 Bs.0.000000002712239136385369 Bs.0.000000002712239136385369 Bs.0.000000002712239136385369 Bs.0.000000002712239136385369 - -
Apr-27 2024 Bs.0.000000002712239136385369 Bs.0.000000002712239136385369 Bs.0.000000002712239136385369 Bs.0.000000002712239136385369 - -
Apr-26 2024 Bs.0.000000002712239136385369 Bs.0.000000002712239136385369 Bs.0.000000002712239136385369 Bs.0.000000002712239136385369 - -
Apr-25 2024 Bs.0.000000002712239136385369 Bs.0.000000002712239136385369 Bs.0.00000000271500520640648 Bs.0.00000000271500520640648 Bs.1 -
Apr-24 2024 Bs.0.00000000271500520640648 Bs.0.000000002676843358568647 Bs.0.00000000271500520640648 Bs.0.000000002676843358568647 Bs.385 -
Apr-23 2024 Bs.0.000000002676843358568647 Bs.0.000000002676843358568647 Bs.0.000000002676843358568647 Bs.0.000000002676843358568647 - -
Apr-22 2024 Bs.0.000000002676843358568647 Bs.0.000000002498746277769695 Bs.0.00000000271122919396327 Bs.0.000000002498746277769695 Bs.1,099 -
Apr-21 2024 Bs.0.000000002498746277769695 Bs.0.000000002498746277769695 Bs.0.000000002498746277769695 Bs.0.000000002498746277769695 - -
Apr-20 2024 Bs.0.000000002498746277769695 Bs.0.00000000248613611308641 Bs.0.000000002498746277769695 Bs.0.00000000248613611308641 Bs.816 -
Apr-19 2024 Bs.0.00000000248613611308641 Bs.0.000000002405076082117044 Bs.0.00000000248613611308641 Bs.0.000000002405076082117044 Bs.1 -
Apr-18 2024 Bs.0.000000002405076082117044 Bs.0.000000002405076082117044 Bs.0.00000000245477391082879 Bs.0.00000000245477391082879 Bs.2,301 -
Apr-17 2024 Bs.0.00000000245477391082879 Bs.0.00000000245477391082879 Bs.0.00000000245477391082879 Bs.0.00000000245477391082879 - -

Historical and market price analysis of Nekocoin (NEKOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 789 days, from day 03-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.