Market Cap CHF2.13T 1.13%
Volume 24h CHF138.45B -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Nekocoin NEKOS

Nekocoin (NEKOS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00000000006613914535764 CHF0.00000000006613914535764 CHF0.00000000006613914535764 CHF0.00000000006613914535764 - -
Apr-30 2024 CHF0.00000000006613914535764 CHF0.00000000006494358519989 CHF0.00000000006613914535764 CHF0.00000000006494358519989 CHF7 -
Apr-29 2024 CHF0.00000000006494358519989 CHF0.00000000006494358519989 CHF0.000000000067779472096466 CHF0.000000000067779472096466 CHF49 -
Apr-28 2024 CHF0.000000000067779472096466 CHF0.000000000067779472096466 CHF0.000000000067779472096466 CHF0.000000000067779472096466 - -
Apr-27 2024 CHF0.000000000067779472096466 CHF0.000000000067779472096466 CHF0.000000000067779472096466 CHF0.000000000067779472096466 - -
Apr-26 2024 CHF0.000000000067779472096466 CHF0.000000000067779472096466 CHF0.000000000067779472096466 CHF0.000000000067779472096466 - -
Apr-25 2024 CHF0.000000000067779472096466 CHF0.000000000067779472096466 CHF0.000000000067848596814599 CHF0.000000000067848596814599 CHF0 -
Apr-24 2024 CHF0.000000000067848596814599 CHF0.000000000066894923568765 CHF0.000000000067848596814599 CHF0.000000000066894923568765 CHF10 -
Apr-23 2024 CHF0.000000000066894923568765 CHF0.000000000066894923568765 CHF0.000000000066894923568765 CHF0.000000000066894923568765 - -
Apr-22 2024 CHF0.000000000066894923568765 CHF0.000000000062444237065302 CHF0.000000000067754233405932 CHF0.000000000062444237065302 CHF27 -
Apr-21 2024 CHF0.000000000062444237065302 CHF0.000000000062444237065302 CHF0.000000000062444237065302 CHF0.000000000062444237065302 - -
Apr-20 2024 CHF0.000000000062444237065302 CHF0.0000000000621291061855 CHF0.000000000062444237065302 CHF0.0000000000621291061855 CHF20 -
Apr-19 2024 CHF0.0000000000621291061855 CHF0.000000000060103397598997 CHF0.0000000000621291061855 CHF0.000000000060103397598997 CHF0 -
Apr-18 2024 CHF0.000000000060103397598997 CHF0.000000000060103397598997 CHF0.000000000061345357627238 CHF0.000000000061345357627238 CHF58 -
Apr-17 2024 CHF0.000000000061345357627238 CHF0.000000000061345357627238 CHF0.000000000061345357627238 CHF0.000000000061345357627238 - -

Historical and market price analysis of Nekocoin (NEKOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 789 days, from day 03-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.