Market Cap AR$2,044.94T 3.07%
Volume 24h AR$161.32T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Nekocoin NEKOS

Nekocoin (NEKOS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.0000000638 AR$0.0000000638 AR$0.0000000638 AR$0.0000000638 - -
Apr-30 2024 AR$0.0000000638 AR$0.0000000626 AR$0.0000000638 AR$0.0000000626 AR$6,712 -
Apr-29 2024 AR$0.0000000626 AR$0.0000000626 AR$0.0000000653 AR$0.0000000653 AR$46,851 -
Apr-28 2024 AR$0.0000000653 AR$0.0000000653 AR$0.0000000653 AR$0.0000000653 - -
Apr-27 2024 AR$0.0000000653 AR$0.0000000653 AR$0.0000000653 AR$0.0000000653 - -
Apr-26 2024 AR$0.0000000653 AR$0.0000000653 AR$0.0000000653 AR$0.0000000653 - -
Apr-25 2024 AR$0.0000000653 AR$0.0000000653 AR$0.0000000654 AR$0.0000000654 AR$21 -
Apr-24 2024 AR$0.0000000654 AR$0.0000000645 AR$0.0000000654 AR$0.0000000645 AR$9,286 -
Apr-23 2024 AR$0.0000000645 AR$0.0000000645 AR$0.0000000645 AR$0.0000000645 - -
Apr-22 2024 AR$0.0000000645 AR$0.0000000602 AR$0.0000000653 AR$0.0000000602 AR$26,494 -
Apr-21 2024 AR$0.0000000602 AR$0.0000000602 AR$0.0000000602 AR$0.0000000602 - -
Apr-20 2024 AR$0.0000000602 AR$0.0000000599 AR$0.0000000602 AR$0.0000000599 AR$19,665 -
Apr-19 2024 AR$0.0000000599 AR$0.0000000579 AR$0.0000000599 AR$0.0000000579 AR$21 -
Apr-18 2024 AR$0.0000000579 AR$0.0000000579 AR$0.0000000591 AR$0.0000000591 AR$55,480 -
Apr-17 2024 AR$0.0000000591 AR$0.0000000591 AR$0.0000000591 AR$0.0000000591 - -

Historical and market price analysis of Nekocoin (NEKOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 789 days, from day 03-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2254 ARS.