Market Cap Rp37,328.76T 2.45%
Volume 24h Rp2,916.17T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Nekocoin NEKOS

Nekocoin (NEKOS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp0.0000011743 Rp0.0000011743 Rp0.0000011743 Rp0.0000011743 - -
Apr-30 2024 Rp0.0000011743 Rp0.0000011531 Rp0.0000011743 Rp0.0000011531 Rp123,525 -
Apr-29 2024 Rp0.0000011531 Rp0.0000011531 Rp0.0000012034 Rp0.0000012034 Rp862,274 -
Apr-28 2024 Rp0.0000012034 Rp0.0000012034 Rp0.0000012034 Rp0.0000012034 - -
Apr-27 2024 Rp0.0000012034 Rp0.0000012034 Rp0.0000012034 Rp0.0000012034 - -
Apr-26 2024 Rp0.0000012034 Rp0.0000012034 Rp0.0000012034 Rp0.0000012034 - -
Apr-25 2024 Rp0.0000012034 Rp0.0000012034 Rp0.0000012046 Rp0.0000012046 Rp383 -
Apr-24 2024 Rp0.0000012046 Rp0.0000011877 Rp0.0000012046 Rp0.0000011877 Rp170,901 -
Apr-23 2024 Rp0.0000011877 Rp0.0000011877 Rp0.0000011877 Rp0.0000011877 - -
Apr-22 2024 Rp0.0000011877 Rp0.0000011087 Rp0.000001203 Rp0.0000011087 Rp487,622 -
Apr-21 2024 Rp0.0000011087 Rp0.0000011087 Rp0.0000011087 Rp0.0000011087 - -
Apr-20 2024 Rp0.0000011087 Rp0.0000011031 Rp0.0000011087 Rp0.0000011031 Rp361,930 -
Apr-19 2024 Rp0.0000011031 Rp0.0000010671 Rp0.0000011031 Rp0.0000010671 Rp383 -
Apr-18 2024 Rp0.0000010671 Rp0.0000010671 Rp0.0000010892 Rp0.0000010892 Rp1,021,083 -
Apr-17 2024 Rp0.0000010892 Rp0.0000010892 Rp0.0000010892 Rp0.0000010892 - -

Historical and market price analysis of Nekocoin (NEKOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 789 days, from day 03-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16163.46336 IDR.