Market Cap CN¥16.94T 1.13%
Volume 24h CN¥1.10T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Nekocoin NEKOS

Nekocoin (NEKOS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.000000000525978867901352 CN¥0.000000000525978867901352 CN¥0.000000000525978867901352 CN¥0.000000000525978867901352 - -
Apr-30 2024 CN¥0.000000000525978867901352 CN¥0.000000000516471043527739 CN¥0.000000000525978867901352 CN¥0.000000000516471043527739 CN¥55 -
Apr-29 2024 CN¥0.000000000516471043527739 CN¥0.000000000516471043527739 CN¥0.000000000539023747698489 CN¥0.000000000539023747698489 CN¥386 -
Apr-28 2024 CN¥0.000000000539023747698489 CN¥0.000000000539023747698489 CN¥0.000000000539023747698489 CN¥0.000000000539023747698489 - -
Apr-27 2024 CN¥0.000000000539023747698489 CN¥0.000000000539023747698489 CN¥0.000000000539023747698489 CN¥0.000000000539023747698489 - -
Apr-26 2024 CN¥0.000000000539023747698489 CN¥0.000000000539023747698489 CN¥0.000000000539023747698489 CN¥0.000000000539023747698489 - -
Apr-25 2024 CN¥0.000000000539023747698489 CN¥0.000000000539023747698489 CN¥0.000000000539573469664069 CN¥0.000000000539573469664069 CN¥0 -
Apr-24 2024 CN¥0.000000000539573469664069 CN¥0.00000000053198927770817 CN¥0.000000000539573469664069 CN¥0.00000000053198927770817 CN¥77 -
Apr-23 2024 CN¥0.00000000053198927770817 CN¥0.00000000053198927770817 CN¥0.00000000053198927770817 CN¥0.00000000053198927770817 - -
Apr-22 2024 CN¥0.00000000053198927770817 CN¥0.000000000496594701080111 CN¥0.000000000538823034220826 CN¥0.000000000496594701080111 CN¥218 -
Apr-21 2024 CN¥0.000000000496594701080111 CN¥0.000000000496594701080111 CN¥0.000000000496594701080111 CN¥0.000000000496594701080111 - -
Apr-20 2024 CN¥0.000000000496594701080111 CN¥0.000000000494088587907606 CN¥0.000000000496594701080111 CN¥0.000000000494088587907606 CN¥162 -
Apr-19 2024 CN¥0.000000000494088587907606 CN¥0.000000000477978916346752 CN¥0.000000000494088587907606 CN¥0.000000000477978916346752 CN¥0 -
Apr-18 2024 CN¥0.000000000477978916346752 CN¥0.000000000477978916346752 CN¥0.000000000487855740821892 CN¥0.000000000487855740821892 CN¥457 -
Apr-17 2024 CN¥0.000000000487855740821892 CN¥0.000000000487855740821892 CN¥0.000000000487855740821892 CN¥0.000000000487855740821892 - -

Historical and market price analysis of Nekocoin (NEKOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 789 days, from day 03-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.