Market Cap R43.06T 2.38%
Volume 24h R2.84T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 57 Seconds ago
Nekocoin NEKOS

Nekocoin (NEKOS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.000000001347752645024255 R0.000000001347752645024255 R0.000000001347752645024255 R0.000000001347752645024255 - -
Apr-30 2024 R0.000000001347752645024255 R0.000000001323390077951758 R0.000000001347752645024255 R0.000000001323390077951758 R142 -
Apr-29 2024 R0.000000001323390077951758 R0.000000001323390077951758 R0.000000001381178457967586 R0.000000001381178457967586 R990 -
Apr-28 2024 R0.000000001381178457967586 R0.000000001381178457967586 R0.000000001381178457967586 R0.000000001381178457967586 - -
Apr-27 2024 R0.000000001381178457967586 R0.000000001381178457967586 R0.000000001381178457967586 R0.000000001381178457967586 - -
Apr-26 2024 R0.000000001381178457967586 R0.000000001381178457967586 R0.000000001381178457967586 R0.000000001381178457967586 - -
Apr-25 2024 R0.000000001381178457967586 R0.000000001381178457967586 R0.00000000138258704922163 R0.00000000138258704922163 R0 -
Apr-24 2024 R0.00000000138258704922163 R0.000000001363153540781037 R0.00000000138258704922163 R0.000000001363153540781037 R196 -
Apr-23 2024 R0.000000001363153540781037 R0.000000001363153540781037 R0.000000001363153540781037 R0.000000001363153540781037 - -
Apr-22 2024 R0.000000001363153540781037 R0.000000001272459527806116 R0.000000001380664155707702 R0.000000001272459527806116 R560 -
Apr-21 2024 R0.000000001272459527806116 R0.000000001272459527806116 R0.000000001272459527806116 R0.000000001272459527806116 - -
Apr-20 2024 R0.000000001272459527806116 R0.000000001266037937770663 R0.000000001272459527806116 R0.000000001266037937770663 R415 -
Apr-19 2024 R0.000000001266037937770663 R0.000000001224758993346064 R0.000000001266037937770663 R0.000000001224758993346064 R0 -
Apr-18 2024 R0.000000001224758993346064 R0.000000001224758993346064 R0.000000001250067075330276 R0.000000001250067075330276 R1,172 -
Apr-17 2024 R0.000000001250067075330276 R0.000000001250067075330276 R0.000000001250067075330276 R0.000000001250067075330276 - -

Historical and market price analysis of Nekocoin (NEKOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 789 days, from day 03-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55028 ZAR.