Cap Marché zł10.81T
7.86%
Volume 24h zł1.11T
57.66%
BTC % 50.71%
-2.05%
ETH % 16.18%
9.76%
Monnaies
27.219
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł249,882,634,257,075 | zł249,882,634,257,075 | zł253,058,190,735,116 | zł253,058,190,735,116 | zł593 | - |
May-19 2024 | zł253,058,190,735,116 | zł253,058,190,735,116 | zł266,683,665,598,430 | zł266,683,665,598,430 | zł0 | - |
May-18 2024 | zł253,488,882,604,144 | zł253,488,882,604,144 | zł253,488,882,604,144 | zł253,488,882,604,144 | - | - |
May-17 2024 | zł265,242,323,995,428 | zł250,606,199,398,138 | zł265,242,323,995,428 | zł250,606,199,398,138 | - | - |
May-16 2024 | zł250,606,199,398,138 | zł250,606,199,398,138 | zł265,601,707,717,606 | zł265,601,707,717,606 | zł212 | - |
May-15 2024 | zł265,601,707,717,606 | zł251,324,966,842,498 | zł265,601,707,717,606 | zł251,324,966,842,498 | - | - |
May-14 2024 | zł251,324,966,842,498 | zł251,324,966,842,498 | zł270,653,466,347,956 | zł261,428,484,103,198 | zł28 | - |
May-13 2024 | zł261,428,484,103,198 | zł261,428,484,103,198 | zł266,893,562,641,631 | zł266,893,562,641,631 | zł917 | - |
May-12 2024 | zł266,893,562,641,631 | zł264,358,109,096,845 | zł266,893,562,641,631 | zł264,358,109,096,845 | zł337 | - |
May-11 2024 | zł264,358,109,096,845 | zł264,358,109,096,845 | zł267,953,888,396,844 | zł267,953,888,396,844 | zł130 | - |
May-10 2024 | zł267,953,888,396,844 | zł267,953,888,396,844 | zł267,953,888,396,844 | zł267,953,888,396,844 | - | - |
May-09 2024 | zł267,953,888,396,844 | zł264,057,071,044,124 | zł267,953,888,396,844 | zł264,057,071,044,124 | zł7 | - |
May-08 2024 | zł264,057,071,044,124 | zł263,959,712,882,774 | zł273,888,904,621,499 | zł273,888,904,621,499 | zł899 | - |
May-07 2024 | zł273,888,904,621,499 | zł273,888,904,621,499 | zł273,888,904,621,499 | zł273,888,904,621,499 | - | - |
May-06 2024 | zł273,888,904,621,499 | zł273,888,904,621,499 | zł273,888,904,621,499 | zł273,888,904,621,499 | - | - |
Analyse historique et de marché du prix de Nekocoin (NEKOS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 808 jours, à partir du jour 05-03-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91397 PLN.