Market Cap zł9.77T 2.37%
Volume 24h zł508.33B -1.84%
BTC % 50.58% 0.15%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
My DeFi Pet DPET

My DeFi Pet (DPET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.224132 zł0.218989 zł0.226681 zł0.218989 zł903,853 zł9,336,894
May-08 2024 zł0.218913 zł0.218904 zł0.221418 zł0.220459 zł1,074,799 zł9,119,472
May-07 2024 zł0.220756 zł0.220479 zł0.223502 zł0.223408 zł418,560 zł9,196,239
May-06 2024 zł0.2237 zł0.220296 zł0.223831 zł0.221023 zł236,239 zł9,318,900
May-05 2024 zł0.220987 zł0.217556 zł0.222644 zł0.22042 zł200,478 zł9,205,862
May-04 2024 zł0.219555 zł0.218016 zł0.223249 zł0.218715 zł305,946 zł9,146,205
May-03 2024 zł0.219133 zł0.210852 zł0.219808 zł0.212355 zł337,633 zł9,128,649
May-02 2024 zł0.2126 zł0.20851 zł0.214194 zł0.210651 zł390,114 zł8,856,476
May-01 2024 zł0.209581 zł0.207022 zł0.216599 zł0.216599 zł307,631 zł8,730,723
Apr-30 2024 zł0.215842 zł0.210491 zł0.215842 zł0.213297 zł495,218 zł8,991,560
Apr-29 2024 zł0.213383 zł0.212864 zł0.217946 zł0.217946 zł298,959 zł8,889,109
Apr-28 2024 zł0.218 zł0.210499 zł0.218021 zł0.210504 zł229,129 zł9,081,446
Apr-27 2024 zł0.210484 zł0.210136 zł0.217756 zł0.217756 zł236,743 zł8,768,339
Apr-26 2024 zł0.216617 zł0.216365 zł0.221949 zł0.220078 zł279,114 zł9,023,815
Apr-25 2024 zł0.220682 zł0.217819 zł0.221312 zł0.220124 zł194,525 zł9,193,181

Historical and market price analysis of My DeFi Pet (DPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1090 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98098 PLN.