Market Cap ฿89.99T 2.26%
Volume 24h ฿4.70T -2.29%
BTC % 50.59% 0.09%
ETH % 14.85% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
My DeFi Pet DPET

My DeFi Pet (DPET) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-09 2024 ฿2.0691 ฿2.0217 ฿2.0927 ฿2.0217 ฿8,344,390 ฿86,198,422
May-08 2024 ฿2.0210 ฿2.0209 ฿2.0441 ฿2.0352 ฿9,922,570 ฿84,191,173
May-07 2024 ฿2.0380 ฿2.0354 ฿2.0633 ฿2.0625 ฿3,864,156 ฿84,899,891
May-06 2024 ฿2.0652 ฿2.0337 ฿2.0664 ฿2.0404 ฿2,180,965 ฿86,032,305
May-05 2024 ฿2.0401 ฿2.0084 ฿2.0554 ฿2.0349 ฿1,850,814 ฿84,988,736
May-04 2024 ฿2.0269 ฿2.0127 ฿2.0610 ฿2.0191 ฿2,824,503 ฿84,437,978
May-03 2024 ฿2.0230 ฿1.9465 ฿2.0292 ฿1.9604 ฿3,117,040 ฿84,275,899
May-02 2024 ฿1.9627 ฿1.9249 ฿1.9774 ฿1.9447 ฿3,601,540 ฿81,763,193
May-01 2024 ฿1.9348 ฿1.9112 ฿1.9996 ฿1.9996 ฿2,840,054 ฿80,602,236
Apr-30 2024 ฿1.9926 ฿1.9432 ฿1.9926 ฿1.9691 ฿4,571,866 ฿83,010,290
Apr-29 2024 ฿1.9699 ฿1.9651 ฿2.0120 ฿2.0120 ฿2,759,997 ฿82,064,464
Apr-28 2024 ฿2.0125 ฿1.9433 ฿2.0127 ฿1.9433 ฿2,115,324 ฿83,840,122
Apr-27 2024 ฿1.9431 ฿1.9399 ฿2.0103 ฿2.0103 ฿2,185,619 ฿80,949,507
Apr-26 2024 ฿1.9998 ฿1.9974 ฿2.0490 ฿2.0317 ฿2,576,785 ฿83,308,072
Apr-25 2024 ฿2.0373 ฿2.0109 ฿2.0431 ฿2.0321 ฿1,795,857 ฿84,871,660

Historical and market price analysis of My DeFi Pet (DPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1090 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.7525 THB.