Market Cap ₺77.04T 0.33%
Volume 24h ₺2.38T
BTC % 50.49% 0.04%
ETH % 14.74% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
My DeFi Pet DPET

My DeFi Pet (DPET) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-11 2024 ₺1.7912 ₺1.7582 ₺1.7912 ₺1.7901 ₺1,679,343 ₺74,617,766
May-10 2024 ₺1.7825 ₺1.7825 ₺1.8431 ₺1.8194 ₺7,076,304 ₺74,258,612
May-09 2024 ₺1.8243 ₺1.7825 ₺1.8451 ₺1.7825 ₺7,357,140 ₺76,000,025
May-08 2024 ₺1.7819 ₺1.7818 ₺1.8022 ₺1.7944 ₺8,748,600 ₺74,230,260
May-07 2024 ₺1.7969 ₺1.7946 ₺1.8192 ₺1.8184 ₺3,406,976 ₺74,855,127
May-06 2024 ₺1.8208 ₺1.7931 ₺1.8219 ₺1.7990 ₺1,922,929 ₺75,853,561
May-05 2024 ₺1.7987 ₺1.7708 ₺1.8122 ₺1.7941 ₺1,631,838 ₺74,933,461
May-04 2024 ₺1.7871 ₺1.7746 ₺1.8171 ₺1.7802 ₺2,490,328 ₺74,447,864
May-03 2024 ₺1.7836 ₺1.7162 ₺1.7891 ₺1.7285 ₺2,748,253 ₺74,304,961
May-02 2024 ₺1.7305 ₺1.6972 ₺1.7434 ₺1.7146 ₺3,175,431 ₺72,089,541
May-01 2024 ₺1.7059 ₺1.6851 ₺1.7630 ₺1.7630 ₺2,504,038 ₺71,065,940
Apr-30 2024 ₺1.7569 ₺1.7133 ₺1.7569 ₺1.7361 ₺4,030,955 ₺73,189,090
Apr-29 2024 ₺1.7368 ₺1.7326 ₺1.7740 ₺1.7740 ₺2,433,453 ₺72,355,168
Apr-28 2024 ₺1.7744 ₺1.7134 ₺1.7746 ₺1.7134 ₺1,865,054 ₺73,920,743
Apr-27 2024 ₺1.7132 ₺1.7104 ₺1.7724 ₺1.7724 ₺1,927,032 ₺71,372,124

Historical and market price analysis of My DeFi Pet (DPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1092 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.4042 TRY.