Market Cap CN¥17.06T -0.74%
Volume 24h CN¥625.87B 10.5%
BTC % 51.06% 1.09%
ETH % 14.7% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
My DeFi Pet DPET

My DeFi Pet (DPET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.394158 CN¥0.391375 CN¥0.399311 CN¥0.398722 CN¥1,537,471 CN¥16,419,840
May-11 2024 CN¥0.399867 CN¥0.39252 CN¥0.399867 CN¥0.399634 CN¥374,896 CN¥16,657,639
May-10 2024 CN¥0.397942 CN¥0.397942 CN¥0.411459 CN¥0.406182 CN¥1,579,711 CN¥16,577,461
May-09 2024 CN¥0.407274 CN¥0.39793 CN¥0.411906 CN¥0.39793 CN¥1,642,405 CN¥16,966,214
May-08 2024 CN¥0.39779 CN¥0.397775 CN¥0.402342 CN¥0.400599 CN¥1,953,034 CN¥16,571,132
May-07 2024 CN¥0.401139 CN¥0.400636 CN¥0.40613 CN¥0.405959 CN¥760,572 CN¥16,710,627
May-06 2024 CN¥0.406489 CN¥0.400304 CN¥0.406727 CN¥0.401625 CN¥429,274 CN¥16,933,517
May-05 2024 CN¥0.401559 CN¥0.395325 CN¥0.40457 CN¥0.400529 CN¥364,291 CN¥16,728,114
May-04 2024 CN¥0.398956 CN¥0.396161 CN¥0.40567 CN¥0.39743 CN¥555,940 CN¥16,619,710
May-03 2024 CN¥0.398191 CN¥0.383143 CN¥0.399417 CN¥0.385874 CN¥613,519 CN¥16,587,808
May-02 2024 CN¥0.386318 CN¥0.378887 CN¥0.389216 CN¥0.382778 CN¥708,882 CN¥16,093,239
May-01 2024 CN¥0.380833 CN¥0.376183 CN¥0.393586 CN¥0.393586 CN¥559,000 CN¥15,864,731
Apr-30 2024 CN¥0.392211 CN¥0.382487 CN¥0.392211 CN¥0.387586 CN¥899,869 CN¥16,338,702
Apr-29 2024 CN¥0.387742 CN¥0.386799 CN¥0.396033 CN¥0.396033 CN¥543,243 CN¥16,152,537
Apr-28 2024 CN¥0.396132 CN¥0.382501 CN¥0.396169 CN¥0.38251 CN¥416,354 CN¥16,502,036

Historical and market price analysis of My DeFi Pet (DPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1093 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2339 CNY.